UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:12 | - | 125,480 |
18:09:12 | - | 125,480 |
18:09:12 | - | 125,480 |
18:09:12 | - | 125,480 |
18:09:11 | - | 125,440 |
18:09:11 | - | 125,440 |
18:09:11 | - | 125,440 |
18:09:10 | - | 125,440 |
18:09:10 | - | 125,440 |
18:09:08 | - | 125,420 |
18:09:08 | - | 125,420 |
18:09:04 | - | 125,440 |
18:09:01 | - | 125,440 |
18:08:58 | - | 125,440 |
18:08:54 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:54 | - | 125,440 |
18:08:29 | - | 125,440 |
18:08:27 | - | 125,440 |
18:08:25 | - | 125,440 |
18:08:19 | - | 125,440 |
18:08:03 | - | 125,420 |
18:08:03 | - | 125,420 |
18:08:03 | - | 125,420 |
18:08:00 | - | 125,420 |
18:07:38 | - | 125,400 |
18:07:26 | - | 125,400 |
18:07:25 | - | 125,420 |
18:07:25 | - | 125,420 |
18:07:25 | - | 125,420 |
18:07:25 | - | 125,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:25 | - | 125,420 |
18:07:20 | - | 125,440 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:15 | - | 125,420 |
18:07:09 | - | 125,440 |
18:07:06 | - | 125,440 |
18:06:48 | - | 125,440 |