UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:36 | - | 119,200 |
04.10.24 21:32:24 | - | 119,180 |
04.10.24 21:32:19 | - | 119,200 |
04.10.24 21:32:15 | - | 119,180 |
04.10.24 21:32:14 | - | 119,180 |
04.10.24 21:32:12 | - | 119,180 |
04.10.24 21:32:11 | - | 119,200 |
04.10.24 21:32:09 | - | 119,180 |
04.10.24 21:32:08 | - | 119,200 |
04.10.24 21:32:06 | - | 119,180 |
04.10.24 21:32:05 | - | 119,180 |
04.10.24 21:32:03 | - | 119,160 |
04.10.24 21:32:02 | - | 119,180 |
04.10.24 21:32:01 | - | 119,160 |
04.10.24 21:31:38 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | - | 119,180 |
04.10.24 21:31:22 | - | 119,160 |
04.10.24 21:31:20 | - | 119,180 |
04.10.24 21:31:17 | - | 119,180 |
04.10.24 21:31:11 | - | 119,180 |
04.10.24 21:31:01 | - | 119,180 |
04.10.24 21:30:59 | - | 119,180 |
04.10.24 21:30:57 | - | 119,180 |
04.10.24 21:30:54 | - | 119,180 |
04.10.24 21:30:50 | - | 119,200 |
04.10.24 21:30:45 | - | 119,180 |
04.10.24 21:30:40 | - | 119,200 |
04.10.24 21:30:38 | - | 119,220 |
04.10.24 21:30:36 | - | 119,240 |
04.10.24 21:30:35 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:34 | - | 119,240 |
04.10.24 21:30:32 | - | 119,240 |
04.10.24 21:30:31 | - | 119,200 |
04.10.24 21:30:27 | - | 119,240 |
04.10.24 21:30:25 | - | 119,220 |
04.10.24 21:30:07 | - | 119,220 |
04.10.24 21:30:03 | - | 119,220 |
04.10.24 21:30:02 | - | 119,240 |
04.10.24 21:29:59 | - | 119,260 |
04.10.24 21:29:55 | - | 119,260 |
04.10.24 21:29:55 | - | 119,240 |
04.10.24 21:29:49 | - | 119,260 |
04.10.24 21:29:27 | - | 119,260 |
04.10.24 21:29:20 | - | 119,280 |
04.10.24 21:29:17 | - | 119,260 |