UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:31 | - | 89,500 |
18:27:30 | - | 89,550 |
18:27:17 | - | 89,540 |
18:27:15 | - | 89,520 |
18:27:00 | - | 89,510 |
18:26:42 | - | 89,530 |
18:26:41 | - | 89,550 |
18:26:39 | - | 89,550 |
18:26:36 | - | 89,540 |
18:26:31 | - | 89,550 |
18:26:29 | - | 89,530 |
18:26:25 | - | 89,520 |
18:26:24 | - | 89,510 |
18:26:20 | - | 89,540 |
18:26:16 | - | 89,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:15 | - | 89,550 |
18:26:12 | - | 89,550 |
18:26:09 | - | 89,540 |
18:26:05 | - | 89,550 |
18:26:02 | - | 89,530 |
18:26:00 | - | 89,540 |
18:25:59 | - | 89,520 |
18:25:47 | - | 89,520 |
18:25:44 | - | 89,510 |
18:25:43 | - | 89,520 |
18:25:41 | - | 89,510 |
18:25:40 | - | 89,530 |
18:25:36 | - | 89,510 |
18:25:33 | - | 89,520 |
18:25:31 | - | 89,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:29 | - | 89,530 |
18:25:25 | - | 89,530 |
18:25:19 | - | 89,540 |
18:25:16 | - | 89,540 |
18:25:12 | - | 89,540 |
18:25:09 | - | 89,550 |
18:25:08 | - | 89,540 |
18:25:02 | - | 89,540 |
18:24:56 | - | 89,540 |
18:24:53 | - | 89,540 |
18:24:50 | - | 89,550 |
18:24:44 | - | 89,560 |
18:24:41 | - | 89,570 |
18:24:41 | - | 89,570 |
18:24:30 | - | 89,560 |