UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:53 | - | 86,130 |
06.06.25 20:38:35 | - | 86,150 |
06.06.25 20:38:14 | - | 86,120 |
06.06.25 20:38:10 | - | 86,130 |
06.06.25 20:37:47 | - | 86,110 |
06.06.25 20:37:31 | - | 86,130 |
06.06.25 20:36:53 | - | 86,110 |
06.06.25 20:36:20 | - | 86,100 |
06.06.25 20:36:15 | - | 86,110 |
06.06.25 20:35:47 | - | 86,140 |
06.06.25 20:35:32 | - | 86,160 |
06.06.25 20:35:09 | - | 86,130 |
06.06.25 20:35:00 | - | 86,120 |
06.06.25 20:34:57 | - | 86,150 |
06.06.25 20:34:56 | - | 86,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:38 | - | 86,110 |
06.06.25 20:34:36 | - | 86,090 |
06.06.25 20:34:31 | - | 86,110 |
06.06.25 20:34:25 | - | 86,090 |
06.06.25 20:34:18 | - | 86,140 |
06.06.25 20:34:07 | - | 86,180 |
06.06.25 20:33:58 | - | 86,180 |
06.06.25 20:33:55 | - | 86,200 |
06.06.25 20:33:49 | - | 86,180 |
06.06.25 20:33:48 | - | 86,210 |
06.06.25 20:33:38 | - | 86,170 |
06.06.25 20:33:26 | - | 86,170 |
06.06.25 20:33:16 | - | 86,140 |
06.06.25 20:32:56 | - | 86,150 |
06.06.25 20:32:53 | - | 86,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:30 | - | 86,150 |
06.06.25 20:31:53 | - | 86,130 |
06.06.25 20:31:36 | - | 86,110 |
06.06.25 20:31:30 | - | 86,090 |
06.06.25 20:30:49 | - | 86,050 |
06.06.25 20:30:47 | - | 86,050 |
06.06.25 20:30:33 | - | 86,070 |
06.06.25 20:30:26 | - | 86,050 |
06.06.25 20:30:17 | - | 86,030 |
06.06.25 20:30:12 | - | 86,060 |
06.06.25 20:30:02 | - | 86,080 |
06.06.25 20:30:00 | - | 86,000 |
06.06.25 20:29:11 | - | 85,990 |
06.06.25 20:28:07 | - | 86,010 |
06.06.25 20:28:00 | - | 85,990 |