UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:38 | - | 86,620 |
20:55:33 | - | 86,630 |
20:55:31 | - | 86,620 |
20:55:01 | - | 86,630 |
20:54:57 | - | 86,620 |
20:54:38 | - | 86,630 |
20:54:36 | - | 86,620 |
20:54:33 | - | 86,630 |
20:54:30 | - | 86,630 |
20:54:16 | - | 86,620 |
20:53:50 | - | 86,630 |
20:53:45 | - | 86,620 |
20:53:39 | - | 86,630 |
20:53:37 | - | 86,620 |
20:53:31 | - | 86,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:30 | - | 86,650 |
20:53:14 | - | 86,600 |
20:53:13 | - | 86,610 |
20:53:02 | - | 86,590 |
20:53:00 | - | 86,600 |
20:52:56 | - | 86,590 |
20:52:51 | - | 86,600 |
20:52:49 | - | 86,590 |
20:52:41 | - | 86,590 |
20:52:18 | - | 86,600 |
20:52:14 | - | 86,610 |
20:52:07 | - | 86,600 |
20:52:05 | - | 86,600 |
20:51:26 | - | 86,590 |
20:51:24 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | - | 86,590 |
20:51:20 | - | 86,590 |
20:51:19 | - | 86,590 |
20:51:15 | - | 86,580 |
20:51:11 | - | 86,570 |
20:51:07 | - | 86,570 |
20:51:04 | - | 86,570 |
20:51:02 | - | 86,580 |
20:50:53 | - | 86,600 |
20:50:43 | - | 86,600 |
20:50:39 | - | 86,600 |
20:50:35 | - | 86,600 |
20:50:32 | - | 86,610 |
20:50:30 | - | 86,580 |
20:50:28 | - | 86,580 |