UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:16 | - | 119,280 |
04.10.24 21:29:15 | - | 119,260 |
04.10.24 21:29:14 | - | 119,280 |
04.10.24 21:29:10 | - | 119,260 |
04.10.24 21:29:09 | - | 119,280 |
04.10.24 21:28:56 | - | 119,240 |
04.10.24 21:28:54 | - | 119,240 |
04.10.24 21:28:34 | - | 119,220 |
04.10.24 21:28:28 | - | 119,200 |
04.10.24 21:28:24 | - | 119,200 |
04.10.24 21:28:17 | - | 119,200 |
04.10.24 21:28:12 | - | 119,220 |
04.10.24 21:27:55 | - | 119,200 |
04.10.24 21:27:52 | - | 119,220 |
04.10.24 21:27:36 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:34 | - | 119,220 |
04.10.24 21:27:28 | - | 119,200 |
04.10.24 21:27:26 | - | 119,220 |
04.10.24 21:27:22 | - | 119,220 |
04.10.24 21:27:19 | - | 119,200 |
04.10.24 21:27:15 | - | 119,200 |
04.10.24 21:27:03 | - | 119,180 |
04.10.24 21:27:00 | - | 119,180 |
04.10.24 21:26:55 | - | 119,180 |
04.10.24 21:26:51 | - | 119,200 |
04.10.24 21:26:46 | - | 119,220 |
04.10.24 21:26:37 | - | 119,200 |
04.10.24 21:26:23 | - | 119,220 |
04.10.24 21:26:22 | - | 119,240 |
04.10.24 21:26:11 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:54 | - | 119,240 |
04.10.24 21:25:53 | - | 119,220 |
04.10.24 21:25:50 | - | 119,240 |
04.10.24 21:25:47 | - | 119,260 |
04.10.24 21:25:40 | - | 119,240 |
04.10.24 21:25:37 | - | 119,240 |
04.10.24 21:25:35 | - | 119,220 |
04.10.24 21:25:26 | - | 119,240 |
04.10.24 21:25:23 | - | 119,260 |
04.10.24 21:25:22 | - | 119,260 |
04.10.24 21:25:21 | - | 119,260 |
04.10.24 21:25:20 | - | 119,260 |
04.10.24 21:25:15 | - | 119,260 |
04.10.24 21:25:12 | - | 119,260 |
04.10.24 21:25:10 | - | 119,260 |