REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:38 | - | 11,575 |
26.09.24 15:18:29 | - | 11,570 |
26.09.24 15:18:28 | - | 11,575 |
26.09.24 15:18:26 | - | 11,570 |
26.09.24 15:17:52 | - | 11,565 |
26.09.24 15:17:51 | - | 11,565 |
26.09.24 15:17:26 | - | 11,570 |
26.09.24 15:17:15 | - | 11,565 |
26.09.24 15:16:08 | - | 11,560 |
26.09.24 15:16:06 | - | 11,565 |
26.09.24 15:15:39 | - | 11,565 |
26.09.24 15:15:32 | - | 11,560 |
26.09.24 15:15:23 | - | 11,560 |
26.09.24 15:15:14 | - | 11,560 |
26.09.24 15:14:34 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:20 | - | 11,555 |
26.09.24 15:14:17 | - | 11,555 |
26.09.24 15:14:16 | - | 11,555 |
26.09.24 15:14:16 | - | 11,555 |
26.09.24 15:13:30 | - | 11,560 |
26.09.24 15:13:28 | - | 11,560 |
26.09.24 15:12:54 | - | 11,565 |
26.09.24 15:12:23 | - | 11,560 |
26.09.24 15:11:11 | - | 11,560 |
26.09.24 15:11:00 | - | 11,560 |
26.09.24 15:10:40 | - | 11,560 |
26.09.24 15:10:01 | - | 11,565 |
26.09.24 15:09:30 | - | 11,570 |
26.09.24 15:08:16 | - | 11,565 |
26.09.24 15:08:04 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:02 | - | 11,565 |
26.09.24 15:07:54 | - | 11,565 |
26.09.24 15:07:45 | - | 11,565 |
26.09.24 15:07:37 | - | 11,575 |
26.09.24 15:07:37 | - | 11,570 |
26.09.24 15:07:35 | - | 11,575 |
26.09.24 15:07:16 | - | 11,575 |
26.09.24 15:07:16 | - | 11,575 |
26.09.24 15:06:41 | - | 11,580 |
26.09.24 15:05:51 | - | 11,580 |
26.09.24 15:05:30 | - | 11,580 |
26.09.24 15:05:05 | - | 11,585 |
26.09.24 15:05:04 | - | 11,585 |
26.09.24 15:05:03 | - | 11,585 |
26.09.24 15:05:03 | - | 11,590 |