REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:37 | - | 11,590 |
26.09.24 15:04:10 | - | 11,595 |
26.09.24 15:03:42 | - | 11,600 |
26.09.24 15:03:40 | - | 11,605 |
26.09.24 15:03:29 | - | 11,610 |
26.09.24 15:03:24 | - | 11,615 |
26.09.24 15:03:24 | - | 11,610 |
26.09.24 15:03:23 | - | 11,610 |
26.09.24 15:03:22 | - | 11,605 |
26.09.24 15:02:54 | - | 11,600 |
26.09.24 15:02:49 | - | 11,600 |
26.09.24 15:00:40 | - | 11,595 |
26.09.24 15:00:29 | - | 11,590 |
26.09.24 15:00:14 | - | 11,595 |
26.09.24 14:57:24 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:18 | - | 11,590 |
26.09.24 14:57:17 | - | 11,590 |
26.09.24 14:57:16 | - | 11,590 |
26.09.24 14:56:13 | - | 11,595 |
26.09.24 14:56:12 | - | 11,590 |
26.09.24 14:56:02 | - | 11,590 |
26.09.24 14:55:24 | - | 11,590 |
26.09.24 14:55:21 | - | 11,595 |
26.09.24 14:52:35 | - | 11,590 |
26.09.24 14:52:29 | - | 11,590 |
26.09.24 14:52:28 | - | 11,590 |
26.09.24 14:50:29 | - | 11,590 |
26.09.24 14:50:05 | - | 11,590 |
26.09.24 14:49:15 | - | 11,595 |
26.09.24 14:49:13 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:11 | - | 11,595 |
26.09.24 14:49:06 | - | 11,595 |
26.09.24 14:48:31 | - | 11,595 |
26.09.24 14:48:27 | - | 11,595 |
26.09.24 14:48:22 | - | 11,600 |
26.09.24 14:48:16 | - | 11,595 |
26.09.24 14:48:10 | - | 11,595 |
26.09.24 14:46:39 | - | 11,600 |
26.09.24 14:46:38 | - | 11,600 |
26.09.24 14:46:08 | - | 11,600 |
26.09.24 14:45:40 | - | 11,600 |
26.09.24 14:45:34 | - | 11,605 |
26.09.24 14:45:09 | - | 11,605 |
26.09.24 14:44:46 | - | 11,605 |
26.09.24 14:44:45 | - | 11,600 |