REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:53 | - | 11,570 |
26.09.24 15:31:48 | - | 11,570 |
26.09.24 15:31:42 | - | 11,575 |
26.09.24 15:31:39 | - | 11,580 |
26.09.24 15:31:33 | - | 11,575 |
26.09.24 15:31:27 | - | 11,570 |
26.09.24 15:31:18 | - | 11,570 |
26.09.24 15:31:13 | - | 11,565 |
26.09.24 15:30:53 | - | 11,565 |
26.09.24 15:30:52 | - | 11,565 |
26.09.24 15:30:38 | - | 11,570 |
26.09.24 15:30:27 | - | 11,575 |
26.09.24 15:30:24 | - | 11,575 |
26.09.24 15:30:22 | - | 11,575 |
26.09.24 15:30:06 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:02 | - | 11,565 |
26.09.24 15:29:59 | - | 11,575 |
26.09.24 15:29:17 | - | 11,570 |
26.09.24 15:28:47 | - | 11,565 |
26.09.24 15:28:41 | - | 11,565 |
26.09.24 15:28:27 | - | 11,565 |
26.09.24 15:27:59 | - | 11,560 |
26.09.24 15:27:50 | - | 11,565 |
26.09.24 15:24:49 | - | 11,560 |
26.09.24 15:23:42 | - | 11,570 |
26.09.24 15:23:34 | - | 11,565 |
26.09.24 15:23:33 | - | 11,565 |
26.09.24 15:23:14 | - | 11,560 |
26.09.24 15:23:09 | - | 11,560 |
26.09.24 15:23:08 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:03 | - | 11,560 |
26.09.24 15:22:54 | - | 11,555 |
26.09.24 15:22:38 | - | 11,555 |
26.09.24 15:21:41 | - | 11,555 |
26.09.24 15:20:54 | - | 11,555 |
26.09.24 15:20:51 | - | 11,555 |
26.09.24 15:20:26 | - | 11,560 |
26.09.24 15:19:50 | - | 11,555 |
26.09.24 15:19:46 | - | 11,555 |
26.09.24 15:19:42 | - | 11,560 |
26.09.24 15:19:04 | - | 11,560 |
26.09.24 15:19:03 | - | 11,565 |
26.09.24 15:18:42 | - | 11,575 |
26.09.24 15:18:40 | - | 11,575 |
26.09.24 15:18:39 | - | 11,575 |