REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:13 | - | 11,605 |
26.09.24 16:06:09 | - | 11,605 |
26.09.24 16:06:06 | - | 11,610 |
26.09.24 16:06:03 | - | 11,605 |
26.09.24 16:05:42 | - | 11,605 |
26.09.24 16:05:31 | - | 11,605 |
26.09.24 16:05:10 | - | 11,600 |
26.09.24 16:04:25 | - | 11,605 |
26.09.24 16:04:13 | - | 11,605 |
26.09.24 16:04:09 | - | 11,610 |
26.09.24 16:03:43 | - | 11,605 |
26.09.24 16:03:13 | - | 11,605 |
26.09.24 16:03:10 | - | 11,605 |
26.09.24 16:03:09 | - | 11,605 |
26.09.24 16:02:48 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:45 | - | 11,605 |
26.09.24 16:02:02 | - | 11,605 |
26.09.24 16:01:20 | - | 11,605 |
26.09.24 16:01:09 | - | 11,610 |
26.09.24 16:01:08 | - | 11,605 |
26.09.24 16:00:39 | - | 11,615 |
26.09.24 16:00:34 | - | 11,610 |
26.09.24 16:00:07 | - | 11,600 |
26.09.24 16:00:01 | - | 11,605 |
26.09.24 15:58:51 | - | 11,610 |
26.09.24 15:58:49 | - | 11,610 |
26.09.24 15:57:58 | - | 11,615 |
26.09.24 15:57:11 | - | 11,610 |
26.09.24 15:57:08 | - | 11,605 |
26.09.24 15:57:05 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:53 | - | 11,600 |
26.09.24 15:56:32 | - | 11,600 |
26.09.24 15:56:06 | - | 11,595 |
26.09.24 15:56:02 | - | 11,595 |
26.09.24 15:55:56 | - | 11,595 |
26.09.24 15:55:49 | - | 11,595 |
26.09.24 15:55:06 | - | 11,595 |
26.09.24 15:54:46 | - | 11,600 |
26.09.24 15:54:42 | - | 11,600 |
26.09.24 15:54:41 | - | 11,605 |
26.09.24 15:54:29 | - | 11,600 |
26.09.24 15:54:24 | - | 11,605 |
26.09.24 15:54:21 | - | 11,600 |
26.09.24 15:52:55 | - | 11,600 |
26.09.24 15:52:46 | - | 11,595 |