REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:49 | - | 11,670 |
01.11.24 13:17:38 | - | 11,665 |
01.11.24 13:17:36 | - | 11,670 |
01.11.24 13:17:30 | - | 11,665 |
01.11.24 13:17:16 | - | 11,670 |
01.11.24 13:16:29 | - | 11,665 |
01.11.24 13:14:45 | - | 11,670 |
01.11.24 13:14:37 | - | 11,665 |
01.11.24 13:13:16 | - | 11,670 |
01.11.24 13:12:25 | - | 11,665 |
01.11.24 13:12:23 | - | 11,665 |
01.11.24 13:12:22 | - | 11,665 |
01.11.24 13:12:09 | - | 11,665 |
01.11.24 13:11:58 | - | 11,665 |
01.11.24 13:11:12 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:11:10 | - | 11,665 |
01.11.24 13:11:04 | - | 11,665 |
01.11.24 13:10:23 | - | 11,665 |
01.11.24 13:10:01 | - | 11,665 |
01.11.24 13:09:57 | - | 11,660 |
01.11.24 13:09:54 | - | 11,660 |
01.11.24 13:08:52 | - | 11,655 |
01.11.24 13:08:50 | - | 11,655 |
01.11.24 13:08:33 | - | 11,655 |
01.11.24 13:07:16 | - | 11,650 |
01.11.24 13:06:21 | - | 11,650 |
01.11.24 13:06:06 | - | 11,655 |
01.11.24 13:04:23 | - | 11,655 |
01.11.24 13:04:19 | - | 11,655 |
01.11.24 13:01:45 | - | 11,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:01:10 | - | 11,655 |
01.11.24 13:01:04 | - | 11,660 |
01.11.24 13:00:51 | - | 11,660 |
01.11.24 13:00:40 | - | 11,660 |
01.11.24 13:00:39 | - | 11,660 |
01.11.24 13:00:27 | - | 11,660 |
01.11.24 12:59:30 | - | 11,655 |
01.11.24 12:59:25 | - | 11,650 |
01.11.24 12:59:24 | - | 11,655 |
01.11.24 12:59:22 | - | 11,650 |
01.11.24 12:59:13 | - | 11,655 |
01.11.24 12:59:10 | - | 11,655 |
01.11.24 12:57:33 | - | 11,660 |
01.11.24 12:55:48 | - | 11,655 |
01.11.24 12:55:23 | - | 11,650 |