REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:16:11 | - | 11,815 |
20.11.24 17:16:10 | - | 11,815 |
20.11.24 17:16:08 | - | 11,820 |
20.11.24 17:14:21 | - | 11,815 |
20.11.24 17:13:52 | - | 11,805 |
20.11.24 17:13:38 | - | 11,810 |
20.11.24 17:12:09 | - | 11,805 |
20.11.24 17:11:47 | - | 11,800 |
20.11.24 17:11:43 | - | 11,800 |
20.11.24 17:11:39 | - | 11,805 |
20.11.24 17:11:34 | - | 11,805 |
20.11.24 17:11:19 | - | 11,810 |
20.11.24 17:11:13 | - | 11,805 |
20.11.24 17:11:03 | - | 11,805 |
20.11.24 17:10:51 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:10:44 | - | 11,810 |
20.11.24 17:10:03 | - | 11,805 |
20.11.24 17:10:02 | - | 11,805 |
20.11.24 17:10:00 | - | 11,810 |
20.11.24 17:09:56 | - | 11,805 |
20.11.24 17:09:01 | - | 11,810 |
20.11.24 17:08:29 | - | 11,805 |
20.11.24 17:08:28 | - | 11,810 |
20.11.24 17:08:22 | - | 11,805 |
20.11.24 17:08:13 | - | 11,810 |
20.11.24 17:08:03 | - | 11,805 |
20.11.24 17:08:02 | - | 11,805 |
20.11.24 17:07:58 | - | 11,810 |
20.11.24 17:06:12 | - | 11,805 |
20.11.24 17:06:11 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:41 | - | 11,810 |
20.11.24 17:05:10 | - | 11,815 |
20.11.24 17:03:50 | - | 11,810 |
20.11.24 17:03:20 | - | 11,815 |
20.11.24 17:02:51 | - | 11,810 |
20.11.24 17:02:47 | - | 11,815 |
20.11.24 17:02:44 | - | 11,810 |
20.11.24 17:02:43 | - | 11,815 |
20.11.24 17:02:41 | - | 11,810 |
20.11.24 17:02:33 | - | 11,810 |
20.11.24 17:02:32 | - | 11,810 |
20.11.24 17:02:04 | - | 11,805 |
20.11.24 17:01:45 | - | 11,810 |
20.11.24 17:00:44 | - | 11,815 |
20.11.24 17:00:09 | - | 11,810 |