REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:08 | - | 11,580 |
26.09.24 17:20:06 | - | 11,580 |
26.09.24 17:19:19 | - | 11,580 |
26.09.24 17:19:16 | - | 11,580 |
26.09.24 17:19:14 | - | 11,580 |
26.09.24 17:18:58 | - | 11,580 |
26.09.24 17:18:56 | - | 11,565 |
26.09.24 17:18:43 | - | 11,570 |
26.09.24 17:18:43 | - | 11,565 |
26.09.24 17:18:13 | - | 11,570 |
26.09.24 17:18:07 | - | 11,575 |
26.09.24 17:17:40 | - | 11,575 |
26.09.24 17:17:37 | - | 11,570 |
26.09.24 17:17:36 | - | 11,575 |
26.09.24 17:17:35 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:04 | - | 11,575 |
26.09.24 17:16:53 | - | 11,575 |
26.09.24 17:16:52 | - | 11,570 |
26.09.24 17:13:41 | - | 11,575 |
26.09.24 17:13:34 | - | 11,580 |
26.09.24 17:13:14 | - | 11,575 |
26.09.24 17:12:14 | - | 11,580 |
26.09.24 17:12:08 | - | 11,580 |
26.09.24 17:11:39 | - | 11,580 |
26.09.24 17:11:39 | - | 11,580 |
26.09.24 17:11:37 | - | 11,580 |
26.09.24 17:11:36 | - | 11,580 |
26.09.24 17:11:33 | - | 11,585 |
26.09.24 17:11:32 | - | 11,580 |
26.09.24 17:11:31 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:17 | - | 11,585 |
26.09.24 17:09:25 | - | 11,580 |
26.09.24 17:09:18 | - | 11,580 |
26.09.24 17:09:03 | - | 11,580 |
26.09.24 17:08:52 | - | 11,585 |
26.09.24 17:08:28 | - | 11,585 |
26.09.24 17:07:24 | - | 11,585 |
26.09.24 17:06:57 | - | 11,585 |
26.09.24 17:06:55 | - | 11,590 |
26.09.24 17:06:37 | - | 11,585 |
26.09.24 17:06:28 | - | 11,590 |
26.09.24 17:06:19 | - | 11,585 |
26.09.24 17:06:17 | - | 11,585 |
26.09.24 17:05:26 | - | 11,590 |
26.09.24 17:05:25 | - | 11,590 |