REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:23 | - | 11,515 |
26.09.24 17:55:20 | - | 11,535 |
26.09.24 17:55:06 | - | 11,445 |
26.09.24 17:48:20 | - | 11,535 |
26.09.24 17:45:37 | - | 11,535 |
26.09.24 17:39:52 | - | 11,530 |
26.09.24 17:38:26 | - | 11,530 |
26.09.24 17:38:06 | - | 11,520 |
26.09.24 17:35:44 | - | 11,520 |
26.09.24 17:34:56 | - | 11,465 |
26.09.24 17:34:30 | - | 11,480 |
26.09.24 17:32:29 | - | 11,470 |
26.09.24 17:32:28 | - | 11,500 |
26.09.24 17:31:39 | - | 11,495 |
26.09.24 17:31:25 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:17 | - | 11,495 |
26.09.24 17:30:04 | - | 11,490 |
26.09.24 17:29:58 | - | 11,600 |
26.09.24 17:29:36 | - | 11,585 |
26.09.24 17:29:08 | - | 11,590 |
26.09.24 17:29:07 | - | 11,590 |
26.09.24 17:29:00 | - | 11,590 |
26.09.24 17:28:55 | - | 11,585 |
26.09.24 17:28:52 | - | 11,580 |
26.09.24 17:28:09 | - | 11,585 |
26.09.24 17:28:08 | - | 11,580 |
26.09.24 17:28:07 | - | 11,585 |
26.09.24 17:27:59 | - | 11,580 |
26.09.24 17:27:44 | - | 11,575 |
26.09.24 17:27:41 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:30 | - | 11,585 |
26.09.24 17:27:18 | - | 11,585 |
26.09.24 17:26:01 | - | 11,585 |
26.09.24 17:25:21 | - | 11,585 |
26.09.24 17:25:18 | - | 11,585 |
26.09.24 17:23:52 | - | 11,580 |
26.09.24 17:23:11 | - | 11,580 |
26.09.24 17:23:11 | - | 11,560 |
26.09.24 17:22:48 | - | 11,580 |
26.09.24 17:21:42 | - | 11,580 |
26.09.24 17:21:35 | - | 11,580 |
26.09.24 17:21:32 | - | 11,580 |
26.09.24 17:21:31 | - | 11,580 |
26.09.24 17:21:17 | - | 11,580 |
26.09.24 17:21:17 | - | 11,580 |