REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:48:21 | - | 11,630 |
01.11.24 13:47:39 | - | 11,630 |
01.11.24 13:44:54 | - | 11,640 |
01.11.24 13:42:21 | - | 11,645 |
01.11.24 13:41:06 | - | 11,640 |
01.11.24 13:41:03 | - | 11,645 |
01.11.24 13:40:55 | - | 11,640 |
01.11.24 13:40:54 | - | 11,635 |
01.11.24 13:40:03 | - | 11,630 |
01.11.24 13:39:36 | - | 11,625 |
01.11.24 13:39:18 | - | 11,630 |
01.11.24 13:39:14 | - | 11,635 |
01.11.24 13:38:35 | - | 11,635 |
01.11.24 13:38:26 | - | 11,640 |
01.11.24 13:38:20 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:38:19 | - | 11,640 |
01.11.24 13:38:18 | - | 11,630 |
01.11.24 13:38:12 | - | 11,635 |
01.11.24 13:38:11 | - | 11,630 |
01.11.24 13:38:10 | - | 11,630 |
01.11.24 13:37:46 | - | 11,625 |
01.11.24 13:37:30 | - | 11,630 |
01.11.24 13:37:03 | - | 11,625 |
01.11.24 13:37:00 | - | 11,630 |
01.11.24 13:36:59 | - | 11,620 |
01.11.24 13:33:04 | - | 11,630 |
01.11.24 13:33:02 | - | 11,640 |
01.11.24 13:32:57 | - | 11,645 |
01.11.24 13:32:38 | - | 11,645 |
01.11.24 13:32:34 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:32:05 | - | 11,645 |
01.11.24 13:31:59 | - | 11,645 |
01.11.24 13:31:57 | - | 11,635 |
01.11.24 13:31:56 | - | 11,630 |
01.11.24 13:31:54 | - | 11,635 |
01.11.24 13:31:08 | - | 11,625 |
01.11.24 13:31:07 | - | 11,620 |
01.11.24 13:31:03 | - | 11,625 |
01.11.24 13:31:02 | - | 11,630 |
01.11.24 13:30:52 | - | 11,630 |
01.11.24 13:30:48 | - | 11,635 |
01.11.24 13:30:46 | - | 11,640 |
01.11.24 13:30:45 | - | 11,640 |
01.11.24 13:30:41 | - | 11,650 |
01.11.24 13:30:39 | - | 11,655 |