REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:17 | - | 11,605 |
26.09.24 16:41:04 | - | 11,600 |
26.09.24 16:40:42 | - | 11,605 |
26.09.24 16:40:37 | - | 11,605 |
26.09.24 16:38:17 | - | 11,600 |
26.09.24 16:36:28 | - | 11,605 |
26.09.24 16:36:15 | - | 11,600 |
26.09.24 16:35:07 | - | 11,610 |
26.09.24 16:34:28 | - | 11,610 |
26.09.24 16:34:24 | - | 11,615 |
26.09.24 16:34:23 | - | 11,610 |
26.09.24 16:34:20 | - | 11,610 |
26.09.24 16:34:14 | - | 11,610 |
26.09.24 16:34:10 | - | 11,610 |
26.09.24 16:33:36 | - | 11,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:20 | - | 11,620 |
26.09.24 16:32:56 | - | 11,620 |
26.09.24 16:32:39 | - | 11,625 |
26.09.24 16:32:37 | - | 11,625 |
26.09.24 16:32:26 | - | 11,625 |
26.09.24 16:32:16 | - | 11,625 |
26.09.24 16:32:09 | - | 11,620 |
26.09.24 16:31:31 | - | 11,620 |
26.09.24 16:31:23 | - | 11,620 |
26.09.24 16:31:22 | - | 11,615 |
26.09.24 16:30:19 | - | 11,610 |
26.09.24 16:30:13 | - | 11,610 |
26.09.24 16:30:07 | - | 11,615 |
26.09.24 16:30:01 | - | 11,605 |
26.09.24 16:29:32 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:20 | - | 11,600 |
26.09.24 16:28:57 | - | 11,605 |
26.09.24 16:27:18 | - | 11,600 |
26.09.24 16:26:02 | - | 11,590 |
26.09.24 16:26:01 | - | 11,595 |
26.09.24 16:25:50 | - | 11,590 |
26.09.24 16:25:48 | - | 11,590 |
26.09.24 16:25:46 | - | 11,595 |
26.09.24 16:25:42 | - | 11,590 |
26.09.24 16:25:06 | - | 11,590 |
26.09.24 16:24:57 | - | 11,595 |
26.09.24 16:24:33 | - | 11,590 |
26.09.24 16:22:15 | - | 11,585 |
26.09.24 16:22:12 | - | 11,585 |
26.09.24 16:21:21 | - | 11,590 |