REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:55:02 | - | 11,650 |
01.11.24 12:53:49 | - | 11,650 |
01.11.24 12:53:44 | - | 11,650 |
01.11.24 12:53:27 | - | 11,650 |
01.11.24 12:53:00 | - | 11,650 |
01.11.24 12:52:52 | - | 11,650 |
01.11.24 12:51:12 | - | 11,650 |
01.11.24 12:51:11 | - | 11,645 |
01.11.24 12:50:47 | - | 11,640 |
01.11.24 12:50:47 | - | 11,640 |
01.11.24 12:50:12 | - | 11,640 |
01.11.24 12:50:11 | - | 11,640 |
01.11.24 12:48:52 | - | 11,640 |
01.11.24 12:48:46 | - | 11,640 |
01.11.24 12:48:43 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:48:36 | - | 11,640 |
01.11.24 12:48:34 | - | 11,640 |
01.11.24 12:48:16 | - | 11,640 |
01.11.24 12:48:10 | - | 11,640 |
01.11.24 12:48:03 | - | 11,640 |
01.11.24 12:47:45 | - | 11,640 |
01.11.24 12:46:29 | - | 11,640 |
01.11.24 12:46:13 | - | 11,635 |
01.11.24 12:45:34 | - | 11,640 |
01.11.24 12:45:29 | - | 11,645 |
01.11.24 12:42:58 | - | 11,640 |
01.11.24 12:42:57 | - | 11,635 |
01.11.24 12:42:22 | - | 11,640 |
01.11.24 12:42:19 | - | 11,645 |
01.11.24 12:41:15 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:41:10 | - | 11,645 |
01.11.24 12:40:53 | - | 11,650 |
01.11.24 12:40:44 | - | 11,650 |
01.11.24 12:40:43 | - | 11,650 |
01.11.24 12:40:39 | - | 11,650 |
01.11.24 12:40:13 | - | 11,650 |
01.11.24 12:40:12 | - | 11,650 |
01.11.24 12:40:11 | - | 11,650 |
01.11.24 12:40:09 | - | 11,650 |
01.11.24 12:39:18 | - | 11,650 |
01.11.24 12:39:05 | - | 11,650 |
01.11.24 12:39:04 | - | 11,655 |
01.11.24 12:38:58 | - | 11,650 |
01.11.24 12:36:59 | - | 11,655 |
01.11.24 12:36:56 | - | 11,650 |