REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:14 | - | 11,560 |
26.09.24 15:14:34 | - | 11,560 |
26.09.24 15:14:20 | - | 11,555 |
26.09.24 15:14:17 | - | 11,555 |
26.09.24 15:14:16 | - | 11,555 |
26.09.24 15:14:16 | - | 11,555 |
26.09.24 15:13:30 | - | 11,560 |
26.09.24 15:13:28 | - | 11,560 |
26.09.24 15:12:54 | - | 11,565 |
26.09.24 15:12:23 | - | 11,560 |
26.09.24 15:11:11 | - | 11,560 |
26.09.24 15:11:00 | - | 11,560 |
26.09.24 15:10:40 | - | 11,560 |
26.09.24 15:10:01 | - | 11,565 |
26.09.24 15:09:30 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:16 | - | 11,565 |
26.09.24 15:08:04 | - | 11,570 |
26.09.24 15:08:02 | - | 11,565 |
26.09.24 15:07:54 | - | 11,565 |
26.09.24 15:07:45 | - | 11,565 |
26.09.24 15:07:37 | - | 11,575 |
26.09.24 15:07:37 | - | 11,570 |
26.09.24 15:07:35 | - | 11,575 |
26.09.24 15:07:16 | - | 11,575 |
26.09.24 15:07:16 | - | 11,575 |
26.09.24 15:06:41 | - | 11,580 |
26.09.24 15:05:51 | - | 11,580 |
26.09.24 15:05:30 | - | 11,580 |
26.09.24 15:05:05 | - | 11,585 |
26.09.24 15:05:04 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:03 | - | 11,585 |
26.09.24 15:05:03 | - | 11,590 |
26.09.24 15:04:37 | - | 11,590 |
26.09.24 15:04:10 | - | 11,595 |
26.09.24 15:03:42 | - | 11,600 |
26.09.24 15:03:40 | - | 11,605 |
26.09.24 15:03:29 | - | 11,610 |
26.09.24 15:03:24 | - | 11,615 |
26.09.24 15:03:24 | - | 11,610 |
26.09.24 15:03:23 | - | 11,610 |
26.09.24 15:03:22 | - | 11,605 |
26.09.24 15:02:54 | - | 11,600 |
26.09.24 15:02:49 | - | 11,600 |
26.09.24 15:00:40 | - | 11,595 |
26.09.24 15:00:29 | - | 11,590 |