REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:56 | - | 11,620 |
26.09.24 16:32:39 | - | 11,625 |
26.09.24 16:32:37 | - | 11,625 |
26.09.24 16:32:26 | - | 11,625 |
26.09.24 16:32:16 | - | 11,625 |
26.09.24 16:32:09 | - | 11,620 |
26.09.24 16:31:31 | - | 11,620 |
26.09.24 16:31:23 | - | 11,620 |
26.09.24 16:31:22 | - | 11,615 |
26.09.24 16:30:19 | - | 11,610 |
26.09.24 16:30:13 | - | 11,610 |
26.09.24 16:30:07 | - | 11,615 |
26.09.24 16:30:01 | - | 11,605 |
26.09.24 16:29:32 | - | 11,600 |
26.09.24 16:29:20 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:57 | - | 11,605 |
26.09.24 16:27:18 | - | 11,600 |
26.09.24 16:26:02 | - | 11,590 |
26.09.24 16:26:01 | - | 11,595 |
26.09.24 16:25:50 | - | 11,590 |
26.09.24 16:25:48 | - | 11,590 |
26.09.24 16:25:46 | - | 11,595 |
26.09.24 16:25:42 | - | 11,590 |
26.09.24 16:25:06 | - | 11,590 |
26.09.24 16:24:57 | - | 11,595 |
26.09.24 16:24:33 | - | 11,590 |
26.09.24 16:22:15 | - | 11,585 |
26.09.24 16:22:12 | - | 11,585 |
26.09.24 16:21:21 | - | 11,590 |
26.09.24 16:20:14 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:13 | - | 11,585 |
26.09.24 16:18:54 | - | 11,585 |
26.09.24 16:18:50 | - | 11,580 |
26.09.24 16:18:46 | - | 11,585 |
26.09.24 16:18:21 | - | 11,580 |
26.09.24 16:18:10 | - | 11,585 |
26.09.24 16:17:59 | - | 11,585 |
26.09.24 16:17:53 | - | 11,580 |
26.09.24 16:17:35 | - | 11,580 |
26.09.24 16:17:28 | - | 11,585 |
26.09.24 16:17:25 | - | 11,580 |
26.09.24 16:16:05 | - | 11,585 |
26.09.24 16:15:59 | - | 11,585 |
26.09.24 16:14:52 | - | 11,585 |
26.09.24 16:12:52 | - | 11,590 |