REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:52 | - | 11,570 |
26.09.24 17:13:41 | - | 11,575 |
26.09.24 17:13:34 | - | 11,580 |
26.09.24 17:13:14 | - | 11,575 |
26.09.24 17:12:14 | - | 11,580 |
26.09.24 17:12:08 | - | 11,580 |
26.09.24 17:11:39 | - | 11,580 |
26.09.24 17:11:39 | - | 11,580 |
26.09.24 17:11:37 | - | 11,580 |
26.09.24 17:11:36 | - | 11,580 |
26.09.24 17:11:33 | - | 11,585 |
26.09.24 17:11:32 | - | 11,580 |
26.09.24 17:11:31 | - | 11,580 |
26.09.24 17:11:17 | - | 11,585 |
26.09.24 17:09:25 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:18 | - | 11,580 |
26.09.24 17:09:03 | - | 11,580 |
26.09.24 17:08:52 | - | 11,585 |
26.09.24 17:08:28 | - | 11,585 |
26.09.24 17:07:24 | - | 11,585 |
26.09.24 17:06:57 | - | 11,585 |
26.09.24 17:06:55 | - | 11,590 |
26.09.24 17:06:37 | - | 11,585 |
26.09.24 17:06:28 | - | 11,590 |
26.09.24 17:06:19 | - | 11,585 |
26.09.24 17:06:17 | - | 11,585 |
26.09.24 17:05:26 | - | 11,590 |
26.09.24 17:05:25 | - | 11,590 |
26.09.24 17:05:10 | - | 11,590 |
26.09.24 17:04:58 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:54 | - | 11,580 |
26.09.24 17:04:52 | - | 11,575 |
26.09.24 17:03:35 | - | 11,580 |
26.09.24 17:03:26 | - | 11,575 |
26.09.24 17:03:19 | - | 11,580 |
26.09.24 17:02:51 | - | 11,575 |
26.09.24 17:02:12 | - | 11,580 |
26.09.24 17:02:08 | - | 11,575 |
26.09.24 17:01:02 | - | 11,580 |
26.09.24 17:00:53 | - | 11,580 |
26.09.24 17:00:52 | - | 11,580 |
26.09.24 17:00:51 | - | 11,585 |
26.09.24 17:00:20 | - | 11,590 |
26.09.24 17:00:10 | - | 11,595 |
26.09.24 16:59:59 | - | 11,590 |