REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:59 | - | 11,585 |
26.09.24 16:14:52 | - | 11,585 |
26.09.24 16:12:52 | - | 11,590 |
26.09.24 16:12:49 | - | 11,590 |
26.09.24 16:12:36 | - | 11,590 |
26.09.24 16:12:17 | - | 11,590 |
26.09.24 16:11:46 | - | 11,595 |
26.09.24 16:11:36 | - | 11,600 |
26.09.24 16:10:34 | - | 11,595 |
26.09.24 16:10:29 | - | 11,590 |
26.09.24 16:10:10 | - | 11,590 |
26.09.24 16:09:43 | - | 11,590 |
26.09.24 16:09:24 | - | 11,595 |
26.09.24 16:09:05 | - | 11,595 |
26.09.24 16:08:51 | - | 11,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:47 | - | 11,600 |
26.09.24 16:08:35 | - | 11,595 |
26.09.24 16:07:48 | - | 11,600 |
26.09.24 16:07:46 | - | 11,595 |
26.09.24 16:07:42 | - | 11,600 |
26.09.24 16:07:34 | - | 11,600 |
26.09.24 16:07:28 | - | 11,595 |
26.09.24 16:07:17 | - | 11,600 |
26.09.24 16:07:12 | - | 11,595 |
26.09.24 16:07:11 | - | 11,600 |
26.09.24 16:07:04 | - | 11,595 |
26.09.24 16:07:00 | - | 11,600 |
26.09.24 16:06:55 | - | 11,595 |
26.09.24 16:06:45 | - | 11,600 |
26.09.24 16:06:24 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:18 | - | 11,605 |
26.09.24 16:06:15 | - | 11,600 |
26.09.24 16:06:13 | - | 11,605 |
26.09.24 16:06:09 | - | 11,605 |
26.09.24 16:06:06 | - | 11,610 |
26.09.24 16:06:03 | - | 11,605 |
26.09.24 16:05:42 | - | 11,605 |
26.09.24 16:05:31 | - | 11,605 |
26.09.24 16:05:10 | - | 11,600 |
26.09.24 16:04:25 | - | 11,605 |
26.09.24 16:04:13 | - | 11,605 |
26.09.24 16:04:09 | - | 11,610 |
26.09.24 16:03:43 | - | 11,605 |
26.09.24 16:03:13 | - | 11,605 |
26.09.24 16:03:10 | - | 11,605 |