CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:49 | - | 55,980 |
04.10.24 10:54:48 | - | 55,980 |
04.10.24 10:54:06 | - | 56,000 |
04.10.24 10:54:04 | - | 56,020 |
04.10.24 10:53:58 | - | 56,000 |
04.10.24 10:53:55 | - | 55,980 |
04.10.24 10:53:49 | - | 56,000 |
04.10.24 10:53:42 | - | 55,980 |
04.10.24 10:53:32 | - | 56,000 |
04.10.24 10:53:31 | - | 56,000 |
04.10.24 10:53:30 | - | 56,000 |
04.10.24 10:53:24 | - | 56,020 |
04.10.24 10:53:19 | - | 55,980 |
04.10.24 10:53:05 | - | 56,000 |
04.10.24 10:52:31 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:27 | - | 56,000 |
04.10.24 10:52:20 | - | 56,000 |
04.10.24 10:52:06 | - | 56,000 |
04.10.24 10:52:05 | - | 56,000 |
04.10.24 10:52:04 | - | 56,000 |
04.10.24 10:51:58 | - | 56,000 |
04.10.24 10:51:33 | - | 56,020 |
04.10.24 10:51:32 | - | 56,020 |
04.10.24 10:51:31 | - | 56,020 |
04.10.24 10:51:25 | - | 56,000 |
04.10.24 10:51:23 | - | 56,020 |
04.10.24 10:51:18 | - | 56,040 |
04.10.24 10:51:11 | - | 56,040 |
04.10.24 10:51:01 | - | 56,040 |
04.10.24 10:50:55 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:39 | - | 56,040 |
04.10.24 10:50:33 | - | 56,020 |
04.10.24 10:50:32 | - | 56,040 |
04.10.24 10:50:31 | - | 56,020 |
04.10.24 10:50:17 | - | 56,020 |
04.10.24 10:50:09 | - | 56,020 |
04.10.24 10:50:06 | - | 56,040 |
04.10.24 10:50:05 | - | 56,060 |
04.10.24 10:49:37 | - | 56,080 |
04.10.24 10:49:35 | - | 56,060 |
04.10.24 10:49:30 | - | 56,080 |
04.10.24 10:49:13 | - | 56,060 |
04.10.24 10:49:08 | - | 56,080 |
04.10.24 10:49:07 | - | 56,060 |
04.10.24 10:49:06 | - | 56,080 |