CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:44 | - | 55,920 |
04.10.24 11:22:36 | - | 55,900 |
04.10.24 11:22:34 | - | 55,920 |
04.10.24 11:22:29 | - | 55,920 |
04.10.24 11:22:25 | - | 55,940 |
04.10.24 11:22:24 | - | 55,960 |
04.10.24 11:22:03 | - | 55,960 |
04.10.24 11:21:59 | - | 55,980 |
04.10.24 11:21:55 | - | 55,960 |
04.10.24 11:21:54 | - | 55,980 |
04.10.24 11:21:48 | - | 55,980 |
04.10.24 11:21:44 | - | 56,000 |
04.10.24 11:21:43 | - | 56,020 |
04.10.24 11:21:42 | - | 56,000 |
04.10.24 11:21:41 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:40 | - | 56,000 |
04.10.24 11:21:36 | - | 55,980 |
04.10.24 11:21:33 | - | 55,980 |
04.10.24 11:21:32 | - | 55,980 |
04.10.24 11:21:30 | - | 55,960 |
04.10.24 11:21:29 | - | 55,960 |
04.10.24 11:21:17 | - | 55,940 |
04.10.24 11:20:44 | - | 55,920 |
04.10.24 11:20:07 | - | 55,940 |
04.10.24 11:20:05 | - | 55,960 |
04.10.24 11:18:30 | - | 55,980 |
04.10.24 11:18:23 | - | 55,980 |
04.10.24 11:18:11 | - | 56,000 |
04.10.24 11:17:42 | - | 56,000 |
04.10.24 11:17:33 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:28 | - | 56,000 |
04.10.24 11:17:11 | - | 56,020 |
04.10.24 11:17:06 | - | 56,020 |
04.10.24 11:17:05 | - | 56,020 |
04.10.24 11:17:02 | - | 56,040 |
04.10.24 11:16:35 | - | 56,000 |
04.10.24 11:16:01 | - | 56,000 |
04.10.24 11:15:50 | - | 56,000 |
04.10.24 11:15:33 | - | 56,020 |
04.10.24 11:15:17 | - | 56,000 |
04.10.24 11:14:45 | - | 56,040 |
04.10.24 11:14:28 | - | 56,040 |
04.10.24 11:13:32 | - | 56,040 |
04.10.24 11:13:17 | - | 56,040 |
04.10.24 11:13:07 | - | 56,040 |