CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:46:09 | - | 62,240 |
25.11.24 11:46:04 | - | 62,240 |
25.11.24 11:46:03 | - | 62,240 |
25.11.24 11:45:58 | - | 62,220 |
25.11.24 11:45:41 | - | 62,240 |
25.11.24 11:45:40 | - | 62,220 |
25.11.24 11:45:30 | - | 62,240 |
25.11.24 11:45:19 | - | 62,260 |
25.11.24 11:45:15 | - | 62,240 |
25.11.24 11:45:11 | - | 62,220 |
25.11.24 11:45:10 | - | 62,240 |
25.11.24 11:45:05 | - | 62,220 |
25.11.24 11:45:04 | - | 62,240 |
25.11.24 11:44:53 | - | 62,280 |
25.11.24 11:44:50 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:44:47 | - | 62,280 |
25.11.24 11:44:44 | - | 62,300 |
25.11.24 11:44:38 | - | 62,300 |
25.11.24 11:44:37 | - | 62,300 |
25.11.24 11:44:33 | - | 62,280 |
25.11.24 11:44:31 | - | 62,260 |
25.11.24 11:44:30 | - | 62,320 |
25.11.24 11:44:10 | - | 62,320 |
25.11.24 11:44:06 | - | 62,300 |
25.11.24 11:43:57 | - | 62,320 |
25.11.24 11:43:45 | - | 62,300 |
25.11.24 11:43:38 | - | 62,320 |
25.11.24 11:43:23 | - | 62,320 |
25.11.24 11:43:20 | - | 62,340 |
25.11.24 11:43:09 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:42:48 | - | 62,340 |
25.11.24 11:42:23 | - | 62,400 |
25.11.24 11:42:22 | - | 62,380 |
25.11.24 11:41:48 | - | 62,380 |
25.11.24 11:41:23 | - | 62,360 |
25.11.24 11:41:21 | - | 62,340 |
25.11.24 11:41:11 | - | 62,320 |
25.11.24 11:41:06 | - | 62,300 |
25.11.24 11:41:00 | - | 62,300 |
25.11.24 11:40:58 | - | 62,300 |
25.11.24 11:40:53 | - | 62,300 |
25.11.24 11:40:48 | - | 62,280 |
25.11.24 11:40:46 | - | 62,300 |
25.11.24 11:40:40 | - | 62,320 |
25.11.24 11:40:34 | - | 62,300 |