CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:59 | - | 56,180 |
04.10.24 12:29:24 | - | 56,160 |
04.10.24 12:29:03 | - | 56,140 |
04.10.24 12:28:49 | - | 56,160 |
04.10.24 12:28:47 | - | 56,160 |
04.10.24 12:28:22 | - | 56,140 |
04.10.24 12:27:55 | - | 56,160 |
04.10.24 12:27:52 | - | 56,180 |
04.10.24 12:26:12 | - | 56,200 |
04.10.24 12:25:26 | - | 56,220 |
04.10.24 12:25:07 | - | 56,200 |
04.10.24 12:25:06 | - | 56,200 |
04.10.24 12:24:14 | - | 56,180 |
04.10.24 12:23:27 | - | 56,200 |
04.10.24 12:23:26 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:02 | - | 56,200 |
04.10.24 12:22:58 | - | 56,260 |
04.10.24 12:22:21 | - | 56,280 |
04.10.24 12:22:17 | - | 56,320 |
04.10.24 12:22:06 | - | 56,300 |
04.10.24 12:21:17 | - | 56,280 |
04.10.24 12:20:09 | - | 56,300 |
04.10.24 12:20:08 | - | 56,320 |
04.10.24 12:19:53 | - | 56,240 |
04.10.24 12:19:47 | - | 56,260 |
04.10.24 12:19:38 | - | 56,240 |
04.10.24 12:19:35 | - | 56,240 |
04.10.24 12:19:34 | - | 56,260 |
04.10.24 12:19:33 | - | 56,240 |
04.10.24 12:19:32 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:28 | - | 56,260 |
04.10.24 12:18:56 | - | 56,280 |
04.10.24 12:18:55 | - | 56,280 |
04.10.24 12:18:52 | - | 56,300 |
04.10.24 12:18:46 | - | 56,300 |
04.10.24 12:18:43 | - | 56,320 |
04.10.24 12:18:41 | - | 56,300 |
04.10.24 12:18:40 | - | 56,320 |
04.10.24 12:18:36 | - | 56,300 |
04.10.24 12:18:30 | - | 56,340 |
04.10.24 12:18:28 | - | 56,320 |
04.10.24 12:18:21 | - | 56,300 |
04.10.24 12:18:14 | - | 56,280 |
04.10.24 12:18:11 | - | 56,300 |
04.10.24 12:18:10 | - | 56,300 |