CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:02 | - | 56,160 |
04.10.24 11:03:57 | - | 56,140 |
04.10.24 11:03:51 | - | 56,160 |
04.10.24 11:03:32 | - | 56,140 |
04.10.24 11:03:29 | - | 56,140 |
04.10.24 11:03:26 | - | 56,140 |
04.10.24 11:03:14 | - | 56,140 |
04.10.24 11:03:05 | - | 56,140 |
04.10.24 11:03:00 | - | 56,140 |
04.10.24 11:02:44 | - | 56,140 |
04.10.24 11:02:40 | - | 56,160 |
04.10.24 11:02:38 | - | 56,160 |
04.10.24 11:02:25 | - | 56,140 |
04.10.24 11:02:07 | - | 56,120 |
04.10.24 11:02:04 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:01 | - | 56,080 |
04.10.24 11:02:00 | - | 56,060 |
04.10.24 11:01:54 | - | 56,040 |
04.10.24 11:01:32 | - | 56,020 |
04.10.24 11:01:30 | - | 56,020 |
04.10.24 11:00:58 | - | 56,000 |
04.10.24 11:00:57 | - | 55,980 |
04.10.24 11:00:47 | - | 56,000 |
04.10.24 11:00:43 | - | 55,980 |
04.10.24 11:00:11 | - | 56,000 |
04.10.24 10:59:54 | - | 55,980 |
04.10.24 10:59:51 | - | 55,960 |
04.10.24 10:59:50 | - | 55,980 |
04.10.24 10:59:48 | - | 55,960 |
04.10.24 10:59:32 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:25 | - | 55,960 |
04.10.24 10:59:07 | - | 55,980 |
04.10.24 10:59:02 | - | 55,980 |
04.10.24 10:58:53 | - | 56,000 |
04.10.24 10:58:52 | - | 55,980 |
04.10.24 10:58:25 | - | 56,000 |
04.10.24 10:58:24 | - | 55,980 |
04.10.24 10:57:50 | - | 55,940 |
04.10.24 10:57:21 | - | 55,920 |
04.10.24 10:55:41 | - | 55,940 |
04.10.24 10:55:16 | - | 55,940 |
04.10.24 10:55:12 | - | 55,960 |
04.10.24 10:55:11 | - | 55,960 |
04.10.24 10:54:56 | - | 55,980 |
04.10.24 10:54:52 | - | 55,980 |