CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:02 | - | 56,060 |
04.10.24 10:41:57 | - | 56,080 |
04.10.24 10:41:56 | - | 56,060 |
04.10.24 10:41:52 | - | 56,080 |
04.10.24 10:41:44 | - | 56,080 |
04.10.24 10:41:17 | - | 56,060 |
04.10.24 10:41:07 | - | 56,080 |
04.10.24 10:41:05 | - | 56,100 |
04.10.24 10:40:54 | - | 56,080 |
04.10.24 10:40:53 | - | 56,080 |
04.10.24 10:40:47 | - | 56,060 |
04.10.24 10:40:32 | - | 56,040 |
04.10.24 10:40:06 | - | 56,020 |
04.10.24 10:40:05 | - | 56,020 |
04.10.24 10:40:02 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:53 | - | 56,000 |
04.10.24 10:39:51 | - | 56,000 |
04.10.24 10:39:50 | - | 55,980 |
04.10.24 10:39:48 | - | 55,980 |
04.10.24 10:39:45 | - | 55,980 |
04.10.24 10:39:41 | - | 55,980 |
04.10.24 10:39:40 | - | 55,980 |
04.10.24 10:38:20 | - | 56,020 |
04.10.24 10:38:19 | - | 56,020 |
04.10.24 10:38:15 | - | 56,020 |
04.10.24 10:38:12 | - | 56,020 |
04.10.24 10:37:54 | - | 56,000 |
04.10.24 10:37:53 | - | 56,000 |
04.10.24 10:37:52 | - | 56,000 |
04.10.24 10:37:33 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:12 | - | 56,020 |
04.10.24 10:37:07 | - | 56,000 |
04.10.24 10:37:05 | - | 55,980 |
04.10.24 10:36:26 | - | 56,000 |
04.10.24 10:36:23 | - | 56,020 |
04.10.24 10:36:22 | - | 56,020 |
04.10.24 10:36:10 | - | 56,020 |
04.10.24 10:36:09 | - | 56,020 |
04.10.24 10:36:04 | - | 56,000 |
04.10.24 10:36:03 | - | 56,000 |
04.10.24 10:35:34 | - | 56,000 |
04.10.24 10:35:32 | - | 56,000 |
04.10.24 10:35:21 | - | 56,000 |
04.10.24 10:35:09 | - | 56,020 |
04.10.24 10:35:08 | - | 56,020 |