CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:03 | - | 76,660 |
09:39:37 | - | 76,640 |
09:39:32 | - | 76,660 |
09:39:31 | - | 76,640 |
09:39:25 | - | 76,660 |
09:39:25 | - | 76,640 |
09:39:18 | - | 76,620 |
09:39:09 | - | 76,640 |
09:39:09 | - | 76,620 |
09:38:50 | - | 76,640 |
09:38:46 | - | 76,620 |
09:38:33 | - | 76,620 |
09:38:32 | - | 76,600 |
09:38:29 | - | 76,620 |
09:38:20 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:19 | - | 76,580 |
09:38:12 | - | 76,600 |
09:38:00 | - | 76,580 |
09:37:59 | - | 76,600 |
09:37:48 | - | 76,580 |
09:37:44 | - | 76,560 |
09:37:40 | - | 76,540 |
09:37:11 | - | 76,560 |
09:36:59 | - | 76,580 |
09:36:45 | - | 76,600 |
09:36:32 | - | 76,560 |
09:36:26 | - | 76,580 |
09:36:06 | - | 76,600 |
09:36:02 | - | 76,620 |
09:35:49 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:34 | - | 76,560 |
09:35:18 | - | 76,560 |
09:35:10 | - | 76,580 |
09:35:02 | - | 76,620 |
09:34:57 | - | 76,640 |
09:34:33 | - | 76,660 |
09:34:33 | - | 76,660 |
09:34:28 | - | 76,680 |
09:34:27 | - | 76,660 |
09:34:26 | - | 76,660 |
09:34:24 | - | 76,680 |
09:34:02 | - | 76,700 |
09:34:00 | - | 76,680 |
09:33:51 | - | 76,680 |
09:33:46 | - | 76,680 |