CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:33 | - | 76,360 |
13.06.25 14:20:33 | - | 76,380 |
13.06.25 14:20:30 | - | 76,400 |
13.06.25 14:20:27 | - | 76,400 |
13.06.25 14:20:22 | - | 76,420 |
13.06.25 14:20:17 | - | 76,400 |
13.06.25 14:20:15 | - | 76,420 |
13.06.25 14:20:14 | - | 76,340 |
13.06.25 14:20:08 | - | 76,340 |
13.06.25 14:20:01 | - | 76,360 |
13.06.25 14:19:53 | - | 76,340 |
13.06.25 14:19:42 | - | 76,360 |
13.06.25 14:19:12 | - | 76,340 |
13.06.25 14:18:34 | - | 76,360 |
13.06.25 14:18:07 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:17:56 | - | 76,340 |
13.06.25 14:16:19 | - | 76,360 |
13.06.25 14:16:18 | - | 76,340 |
13.06.25 14:16:17 | - | 76,360 |
13.06.25 14:16:08 | - | 76,380 |
13.06.25 14:16:02 | - | 76,360 |
13.06.25 14:15:56 | - | 76,380 |
13.06.25 14:15:54 | - | 76,400 |
13.06.25 14:15:37 | - | 76,420 |
13.06.25 14:15:26 | - | 76,440 |
13.06.25 14:15:14 | - | 76,420 |
13.06.25 14:14:58 | - | 76,400 |
13.06.25 14:14:52 | - | 76,400 |
13.06.25 14:14:51 | - | 76,400 |
13.06.25 14:14:18 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:14:17 | - | 76,420 |
13.06.25 14:14:10 | - | 76,400 |
13.06.25 14:13:53 | - | 76,420 |
13.06.25 14:13:40 | - | 76,400 |
13.06.25 14:13:29 | - | 76,420 |
13.06.25 14:13:00 | - | 76,440 |
13.06.25 14:12:56 | - | 76,460 |
13.06.25 14:12:51 | - | 76,460 |
13.06.25 14:12:38 | - | 76,460 |
13.06.25 14:12:13 | - | 76,440 |
13.06.25 14:12:12 | - | 76,420 |
13.06.25 14:12:11 | - | 76,440 |
13.06.25 14:12:11 | - | 76,420 |
13.06.25 14:11:49 | - | 76,440 |
13.06.25 14:11:09 | - | 76,420 |