CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:45 | - | 56,040 |
04.10.24 10:10:43 | - | 56,020 |
04.10.24 10:10:36 | - | 56,060 |
04.10.24 10:10:34 | - | 56,060 |
04.10.24 10:10:32 | - | 56,040 |
04.10.24 10:10:31 | - | 56,060 |
04.10.24 10:10:19 | - | 56,040 |
04.10.24 10:10:17 | - | 56,080 |
04.10.24 10:10:16 | - | 56,100 |
04.10.24 10:10:15 | - | 56,100 |
04.10.24 10:10:13 | - | 56,060 |
04.10.24 10:10:12 | - | 56,060 |
04.10.24 10:10:10 | - | 56,080 |
04.10.24 10:10:08 | - | 56,100 |
04.10.24 10:10:07 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:05 | - | 56,080 |
04.10.24 10:10:04 | - | 56,040 |
04.10.24 10:10:01 | - | 56,040 |
04.10.24 10:10:00 | - | 56,020 |
04.10.24 10:08:38 | - | 56,000 |
04.10.24 10:08:30 | - | 55,980 |
04.10.24 10:07:59 | - | 55,960 |
04.10.24 10:07:44 | - | 55,980 |
04.10.24 10:07:42 | - | 55,960 |
04.10.24 10:07:30 | - | 55,940 |
04.10.24 10:07:28 | - | 55,960 |
04.10.24 10:07:26 | - | 55,940 |
04.10.24 10:07:17 | - | 55,960 |
04.10.24 10:07:11 | - | 55,960 |
04.10.24 10:06:25 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:21 | - | 55,960 |
04.10.24 10:05:22 | - | 55,940 |
04.10.24 10:05:20 | - | 55,960 |
04.10.24 10:05:09 | - | 55,980 |
04.10.24 10:04:22 | - | 55,980 |
04.10.24 10:04:08 | - | 55,960 |
04.10.24 10:04:02 | - | 55,980 |
04.10.24 10:03:57 | - | 56,000 |
04.10.24 10:03:55 | - | 55,980 |
04.10.24 10:03:24 | - | 56,000 |
04.10.24 10:03:23 | - | 56,000 |
04.10.24 10:03:21 | - | 56,000 |
04.10.24 10:03:20 | - | 55,980 |
04.10.24 10:02:55 | - | 55,960 |
04.10.24 10:02:54 | - | 55,960 |