CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:07 | - | 56,000 |
04.10.24 10:35:02 | - | 56,020 |
04.10.24 10:34:55 | - | 56,000 |
04.10.24 10:34:42 | - | 56,020 |
04.10.24 10:33:46 | - | 56,020 |
04.10.24 10:33:38 | - | 56,020 |
04.10.24 10:33:26 | - | 56,060 |
04.10.24 10:33:25 | - | 56,060 |
04.10.24 10:33:07 | - | 56,060 |
04.10.24 10:32:47 | - | 56,080 |
04.10.24 10:32:45 | - | 56,100 |
04.10.24 10:32:29 | - | 56,080 |
04.10.24 10:32:28 | - | 56,040 |
04.10.24 10:32:22 | - | 56,020 |
04.10.24 10:32:14 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:13 | - | 56,020 |
04.10.24 10:32:08 | - | 56,020 |
04.10.24 10:32:02 | - | 56,000 |
04.10.24 10:32:01 | - | 56,020 |
04.10.24 10:31:46 | - | 56,000 |
04.10.24 10:31:38 | - | 56,020 |
04.10.24 10:31:37 | - | 56,000 |
04.10.24 10:31:36 | - | 56,020 |
04.10.24 10:31:34 | - | 56,020 |
04.10.24 10:31:31 | - | 56,000 |
04.10.24 10:31:30 | - | 56,020 |
04.10.24 10:31:28 | - | 56,000 |
04.10.24 10:31:24 | - | 56,020 |
04.10.24 10:31:14 | - | 56,000 |
04.10.24 10:30:45 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:44 | - | 56,020 |
04.10.24 10:30:35 | - | 56,020 |
04.10.24 10:30:31 | - | 56,040 |
04.10.24 10:30:25 | - | 56,000 |
04.10.24 10:30:24 | - | 56,020 |
04.10.24 10:30:07 | - | 56,000 |
04.10.24 10:30:06 | - | 55,960 |
04.10.24 10:29:46 | - | 55,920 |
04.10.24 10:29:33 | - | 55,940 |
04.10.24 10:29:32 | - | 55,980 |
04.10.24 10:29:31 | - | 55,960 |
04.10.24 10:29:23 | - | 55,980 |
04.10.24 10:29:19 | - | 56,000 |
04.10.24 10:29:14 | - | 55,980 |
04.10.24 10:29:10 | - | 56,000 |