CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:25:47 | - | 60,860 |
05.07.24 16:25:42 | - | 60,880 |
05.07.24 16:25:28 | - | 60,960 |
05.07.24 16:25:05 | - | 60,940 |
05.07.24 16:25:02 | - | 60,960 |
05.07.24 16:24:37 | - | 60,960 |
05.07.24 16:24:31 | - | 60,980 |
05.07.24 16:24:04 | - | 61,000 |
05.07.24 16:23:50 | - | 61,020 |
05.07.24 16:22:24 | - | 61,000 |
05.07.24 16:22:22 | - | 61,020 |
05.07.24 16:22:20 | - | 61,000 |
05.07.24 16:22:19 | - | 60,980 |
05.07.24 16:22:16 | - | 60,980 |
05.07.24 16:22:13 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:22:12 | - | 60,980 |
05.07.24 16:22:11 | - | 60,960 |
05.07.24 16:22:10 | - | 60,960 |
05.07.24 16:22:01 | - | 60,960 |
05.07.24 16:21:58 | - | 60,920 |
05.07.24 16:21:56 | - | 60,960 |
05.07.24 16:21:54 | - | 60,960 |
05.07.24 16:21:53 | - | 60,960 |
05.07.24 16:21:49 | - | 60,980 |
05.07.24 16:21:35 | - | 60,960 |
05.07.24 16:21:22 | - | 60,960 |
05.07.24 16:21:11 | - | 60,960 |
05.07.24 16:21:07 | - | 60,960 |
05.07.24 16:21:03 | - | 60,960 |
05.07.24 16:20:43 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:20:23 | - | 60,960 |
05.07.24 16:20:19 | - | 60,980 |
05.07.24 16:20:13 | - | 60,960 |
05.07.24 16:20:05 | - | 60,960 |
05.07.24 16:19:56 | - | 60,920 |
05.07.24 16:19:53 | - | 60,980 |
05.07.24 16:19:49 | - | 60,960 |
05.07.24 16:18:46 | - | 60,900 |
05.07.24 16:18:44 | - | 60,900 |
05.07.24 16:18:41 | - | 60,860 |
05.07.24 16:18:37 | - | 60,900 |
05.07.24 16:18:25 | - | 60,860 |
05.07.24 16:18:21 | - | 60,840 |
05.07.24 16:18:10 | - | 60,820 |
05.07.24 16:18:02 | - | 60,800 |