CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:17:56 | - | 60,820 |
05.07.24 16:17:49 | - | 60,800 |
05.07.24 16:17:48 | - | 60,800 |
05.07.24 16:17:40 | - | 60,800 |
05.07.24 16:17:38 | - | 60,820 |
05.07.24 16:17:37 | - | 60,840 |
05.07.24 16:17:24 | - | 60,820 |
05.07.24 16:17:20 | - | 60,840 |
05.07.24 16:17:20 | - | 60,860 |
05.07.24 16:17:15 | - | 60,840 |
05.07.24 16:17:12 | - | 60,860 |
05.07.24 16:17:09 | - | 60,860 |
05.07.24 16:17:08 | - | 60,840 |
05.07.24 16:16:58 | - | 60,780 |
05.07.24 16:16:48 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:16:46 | - | 60,780 |
05.07.24 16:16:27 | - | 60,800 |
05.07.24 16:16:06 | - | 60,780 |
05.07.24 16:16:05 | - | 60,760 |
05.07.24 16:16:00 | - | 60,780 |
05.07.24 16:15:58 | - | 60,760 |
05.07.24 16:15:56 | - | 60,760 |
05.07.24 16:15:55 | - | 60,760 |
05.07.24 16:15:52 | - | 60,780 |
05.07.24 16:15:46 | - | 60,800 |
05.07.24 16:15:45 | - | 60,780 |
05.07.24 16:15:41 | - | 60,780 |
05.07.24 16:15:36 | - | 60,820 |
05.07.24 16:15:29 | - | 60,820 |
05.07.24 16:15:23 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:15:12 | - | 60,820 |
05.07.24 16:15:05 | - | 60,820 |
05.07.24 16:14:47 | - | 60,820 |
05.07.24 16:14:46 | - | 60,820 |
05.07.24 16:14:23 | - | 60,840 |
05.07.24 16:14:17 | - | 60,820 |
05.07.24 16:14:09 | - | 60,840 |
05.07.24 16:14:02 | - | 60,840 |
05.07.24 16:13:59 | - | 60,820 |
05.07.24 16:13:55 | - | 60,800 |
05.07.24 16:13:52 | - | 60,800 |
05.07.24 16:13:48 | - | 60,800 |
05.07.24 16:13:34 | - | 60,900 |
05.07.24 16:13:33 | - | 60,880 |
05.07.24 16:13:30 | - | 60,860 |