CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:53 | - | 76,280 |
06.06.25 16:32:53 | - | 76,300 |
06.06.25 16:32:51 | - | 76,280 |
06.06.25 16:32:50 | - | 76,300 |
06.06.25 16:32:43 | - | 76,280 |
06.06.25 16:32:38 | - | 76,300 |
06.06.25 16:32:37 | - | 76,260 |
06.06.25 16:32:28 | - | 76,280 |
06.06.25 16:32:26 | - | 76,260 |
06.06.25 16:32:24 | - | 76,280 |
06.06.25 16:32:23 | - | 76,260 |
06.06.25 16:32:22 | - | 76,280 |
06.06.25 16:32:12 | - | 76,260 |
06.06.25 16:32:07 | - | 76,280 |
06.06.25 16:32:04 | - | 76,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:31:56 | - | 76,260 |
06.06.25 16:31:45 | - | 76,280 |
06.06.25 16:31:42 | - | 76,280 |
06.06.25 16:31:38 | - | 76,280 |
06.06.25 16:31:10 | - | 76,260 |
06.06.25 16:31:05 | - | 76,260 |
06.06.25 16:30:59 | - | 76,280 |
06.06.25 16:30:47 | - | 76,260 |
06.06.25 16:30:31 | - | 76,240 |
06.06.25 16:30:26 | - | 76,220 |
06.06.25 16:30:21 | - | 76,240 |
06.06.25 16:30:20 | - | 76,240 |
06.06.25 16:30:15 | - | 76,260 |
06.06.25 16:30:10 | - | 76,240 |
06.06.25 16:30:09 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:08 | - | 76,260 |
06.06.25 16:30:07 | - | 76,240 |
06.06.25 16:30:04 | - | 76,260 |
06.06.25 16:30:03 | - | 76,260 |
06.06.25 16:30:02 | - | 76,280 |
06.06.25 16:29:58 | - | 76,260 |
06.06.25 16:29:57 | - | 76,260 |
06.06.25 16:29:51 | - | 76,260 |
06.06.25 16:29:48 | - | 76,260 |
06.06.25 16:29:46 | - | 76,240 |
06.06.25 16:29:46 | - | 76,220 |
06.06.25 16:29:30 | - | 76,240 |
06.06.25 16:29:28 | - | 76,240 |
06.06.25 16:29:23 | - | 76,220 |
06.06.25 16:29:19 | - | 76,220 |