CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:24 | - | 76,900 |
10.06.25 16:02:23 | - | 76,920 |
10.06.25 16:02:21 | - | 76,900 |
10.06.25 16:02:05 | - | 76,880 |
10.06.25 16:01:55 | - | 76,860 |
10.06.25 16:01:53 | - | 76,880 |
10.06.25 16:01:16 | - | 76,880 |
10.06.25 16:01:12 | - | 76,880 |
10.06.25 16:01:08 | - | 76,860 |
10.06.25 16:01:07 | - | 76,860 |
10.06.25 16:01:03 | - | 76,840 |
10.06.25 16:01:01 | - | 76,820 |
10.06.25 16:00:59 | - | 76,840 |
10.06.25 16:00:43 | - | 76,840 |
10.06.25 16:00:41 | - | 76,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:37 | - | 76,860 |
10.06.25 16:00:31 | - | 76,840 |
10.06.25 16:00:30 | - | 76,820 |
10.06.25 16:00:24 | - | 76,840 |
10.06.25 16:00:15 | - | 76,840 |
10.06.25 16:00:09 | - | 76,820 |
10.06.25 16:00:00 | - | 76,780 |
10.06.25 15:59:59 | - | 76,800 |
10.06.25 15:59:54 | - | 76,800 |
10.06.25 15:59:52 | - | 76,800 |
10.06.25 15:59:48 | - | 76,780 |
10.06.25 15:59:48 | - | 76,800 |
10.06.25 15:59:48 | - | 76,780 |
10.06.25 15:59:47 | - | 76,800 |
10.06.25 15:59:36 | - | 76,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:24 | - | 76,800 |
10.06.25 15:59:16 | - | 76,800 |
10.06.25 15:59:10 | - | 76,820 |
10.06.25 15:59:10 | - | 76,820 |
10.06.25 15:59:08 | - | 76,800 |
10.06.25 15:59:07 | - | 76,800 |
10.06.25 15:59:02 | - | 76,780 |
10.06.25 15:59:00 | - | 76,780 |
10.06.25 15:58:55 | - | 76,760 |
10.06.25 15:58:52 | - | 76,780 |
10.06.25 15:58:51 | - | 76,760 |
10.06.25 15:58:48 | - | 76,760 |
10.06.25 15:58:43 | - | 76,780 |
10.06.25 15:58:32 | - | 76,800 |
10.06.25 15:58:28 | - | 76,780 |