CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:11:21 | - | 76,500 |
13.06.25 16:11:18 | - | 76,520 |
13.06.25 16:11:07 | - | 76,500 |
13.06.25 16:10:51 | - | 76,520 |
13.06.25 16:10:45 | - | 76,540 |
13.06.25 16:10:43 | - | 76,520 |
13.06.25 16:10:36 | - | 76,540 |
13.06.25 16:10:07 | - | 76,560 |
13.06.25 16:09:58 | - | 76,560 |
13.06.25 16:09:48 | - | 76,540 |
13.06.25 16:09:46 | - | 76,580 |
13.06.25 16:09:25 | - | 76,600 |
13.06.25 16:09:13 | - | 76,580 |
13.06.25 16:09:11 | - | 76,560 |
13.06.25 16:09:03 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:08:42 | - | 76,520 |
13.06.25 16:08:42 | - | 76,500 |
13.06.25 16:08:39 | - | 76,540 |
13.06.25 16:08:22 | - | 76,520 |
13.06.25 16:08:10 | - | 76,500 |
13.06.25 16:08:08 | - | 76,520 |
13.06.25 16:08:01 | - | 76,500 |
13.06.25 16:08:00 | - | 76,480 |
13.06.25 16:08:00 | - | 76,500 |
13.06.25 16:07:51 | - | 76,480 |
13.06.25 16:07:24 | - | 76,500 |
13.06.25 16:07:18 | - | 76,520 |
13.06.25 16:07:17 | - | 76,500 |
13.06.25 16:07:11 | - | 76,520 |
13.06.25 16:07:04 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:56 | - | 76,520 |
13.06.25 16:06:44 | - | 76,520 |
13.06.25 16:06:40 | - | 76,500 |
13.06.25 16:06:36 | - | 76,520 |
13.06.25 16:06:28 | - | 76,500 |
13.06.25 16:06:19 | - | 76,480 |
13.06.25 16:06:17 | - | 76,460 |
13.06.25 16:06:13 | - | 76,440 |
13.06.25 16:06:10 | - | 76,460 |
13.06.25 16:06:08 | - | 76,460 |
13.06.25 16:05:57 | - | 76,480 |
13.06.25 16:05:56 | - | 76,460 |
13.06.25 16:05:52 | - | 76,480 |
13.06.25 16:05:49 | - | 76,460 |
13.06.25 16:05:45 | - | 76,480 |