CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:32:11 | - | 60,880 |
05.07.24 16:32:10 | - | 60,860 |
05.07.24 16:32:07 | - | 60,860 |
05.07.24 16:32:06 | - | 60,840 |
05.07.24 16:31:44 | - | 60,800 |
05.07.24 16:31:43 | - | 60,780 |
05.07.24 16:31:34 | - | 60,800 |
05.07.24 16:31:22 | - | 60,820 |
05.07.24 16:31:12 | - | 60,840 |
05.07.24 16:31:10 | - | 60,840 |
05.07.24 16:31:09 | - | 60,840 |
05.07.24 16:31:07 | - | 60,840 |
05.07.24 16:31:03 | - | 60,820 |
05.07.24 16:31:00 | - | 60,800 |
05.07.24 16:30:58 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:30:57 | - | 60,820 |
05.07.24 16:30:53 | - | 60,760 |
05.07.24 16:30:53 | - | 60,760 |
05.07.24 16:30:50 | - | 60,760 |
05.07.24 16:30:41 | - | 60,760 |
05.07.24 16:30:38 | - | 60,760 |
05.07.24 16:30:36 | - | 60,740 |
05.07.24 16:30:12 | - | 60,760 |
05.07.24 16:30:00 | - | 60,760 |
05.07.24 16:29:58 | - | 60,760 |
05.07.24 16:29:55 | - | 60,820 |
05.07.24 16:29:42 | - | 60,820 |
05.07.24 16:29:09 | - | 60,820 |
05.07.24 16:29:04 | - | 60,860 |
05.07.24 16:28:42 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:28:29 | - | 60,900 |
05.07.24 16:28:26 | - | 60,880 |
05.07.24 16:28:23 | - | 60,880 |
05.07.24 16:28:12 | - | 60,920 |
05.07.24 16:27:47 | - | 60,940 |
05.07.24 16:27:33 | - | 60,920 |
05.07.24 16:27:24 | - | 60,920 |
05.07.24 16:27:21 | - | 60,920 |
05.07.24 16:26:42 | - | 60,900 |
05.07.24 16:26:38 | - | 60,860 |
05.07.24 16:26:28 | - | 60,840 |
05.07.24 16:26:01 | - | 60,840 |
05.07.24 16:25:55 | - | 60,860 |
05.07.24 16:25:55 | - | 60,880 |
05.07.24 16:25:52 | - | 60,900 |