CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:36:33 | - | 60,980 |
05.07.24 16:36:30 | - | 60,960 |
05.07.24 16:36:28 | - | 60,980 |
05.07.24 16:36:19 | - | 60,960 |
05.07.24 16:36:18 | - | 60,960 |
05.07.24 16:36:11 | - | 60,960 |
05.07.24 16:36:06 | - | 60,940 |
05.07.24 16:36:01 | - | 60,940 |
05.07.24 16:35:53 | - | 60,960 |
05.07.24 16:35:43 | - | 60,980 |
05.07.24 16:35:35 | - | 60,940 |
05.07.24 16:35:25 | - | 60,960 |
05.07.24 16:35:18 | - | 60,980 |
05.07.24 16:35:16 | - | 60,960 |
05.07.24 16:35:14 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:35:13 | - | 60,960 |
05.07.24 16:35:12 | - | 60,960 |
05.07.24 16:34:53 | - | 60,920 |
05.07.24 16:34:36 | - | 60,920 |
05.07.24 16:34:34 | - | 60,940 |
05.07.24 16:34:31 | - | 60,940 |
05.07.24 16:34:24 | - | 60,920 |
05.07.24 16:34:17 | - | 60,940 |
05.07.24 16:34:12 | - | 60,920 |
05.07.24 16:34:09 | - | 60,940 |
05.07.24 16:34:05 | - | 60,960 |
05.07.24 16:34:04 | - | 60,940 |
05.07.24 16:34:00 | - | 60,940 |
05.07.24 16:33:59 | - | 60,960 |
05.07.24 16:33:52 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:33:49 | - | 60,920 |
05.07.24 16:33:44 | - | 60,900 |
05.07.24 16:33:32 | - | 60,920 |
05.07.24 16:33:29 | - | 60,900 |
05.07.24 16:33:18 | - | 60,920 |
05.07.24 16:33:12 | - | 60,960 |
05.07.24 16:33:08 | - | 60,940 |
05.07.24 16:33:06 | - | 60,940 |
05.07.24 16:33:05 | - | 60,940 |
05.07.24 16:32:57 | - | 60,920 |
05.07.24 16:32:54 | - | 60,900 |
05.07.24 16:32:37 | - | 60,900 |
05.07.24 16:32:31 | - | 60,900 |
05.07.24 16:32:26 | - | 60,900 |
05.07.24 16:32:24 | - | 60,880 |