HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:51:33 | - | 38,590 |
16.06.25 14:50:23 | - | 38,590 |
16.06.25 14:50:23 | - | 38,620 |
16.06.25 14:50:02 | - | 38,620 |
16.06.25 14:49:55 | - | 38,620 |
16.06.25 14:49:54 | - | 38,610 |
16.06.25 14:49:29 | - | 38,640 |
16.06.25 14:49:28 | - | 38,650 |
16.06.25 14:48:52 | - | 38,640 |
16.06.25 14:48:47 | - | 38,640 |
16.06.25 14:48:47 | - | 38,650 |
16.06.25 14:48:43 | - | 38,640 |
16.06.25 14:48:43 | - | 38,610 |
16.06.25 14:48:25 | - | 38,610 |
16.06.25 14:48:00 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:47:49 | - | 38,580 |
16.06.25 14:47:49 | - | 38,570 |
16.06.25 14:47:49 | - | 38,580 |
16.06.25 14:47:49 | - | 38,570 |
16.06.25 14:47:48 | - | 38,560 |
16.06.25 14:47:48 | - | 38,490 |
16.06.25 14:47:29 | - | 38,490 |
16.06.25 14:47:05 | - | 38,500 |
16.06.25 14:46:52 | - | 38,490 |
16.06.25 14:46:32 | - | 38,500 |
16.06.25 14:46:30 | - | 38,490 |
16.06.25 14:46:29 | - | 38,490 |
16.06.25 14:46:19 | - | 38,500 |
16.06.25 14:46:10 | - | 38,500 |
16.06.25 14:46:07 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:46:06 | - | 38,510 |
16.06.25 14:46:05 | - | 38,520 |
16.06.25 14:46:04 | - | 38,510 |
16.06.25 14:46:04 | - | 38,480 |
16.06.25 14:45:59 | - | 38,530 |
16.06.25 14:45:39 | - | 38,550 |
16.06.25 14:45:39 | - | 38,550 |
16.06.25 14:45:38 | - | 38,550 |
16.06.25 14:45:37 | - | 38,550 |
16.06.25 14:45:37 | - | 38,540 |
16.06.25 14:45:36 | - | 38,550 |
16.06.25 14:45:36 | - | 38,580 |
16.06.25 14:45:36 | - | 38,590 |
16.06.25 14:45:35 | - | 38,590 |
16.06.25 14:43:34 | - | 38,590 |