HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:09 | - | 39,750 |
03.10.24 09:09:08 | - | 39,750 |
03.10.24 09:08:44 | - | 39,750 |
03.10.24 09:07:55 | - | 39,720 |
03.10.24 09:07:50 | - | 39,720 |
03.10.24 09:07:43 | - | 39,710 |
03.10.24 09:07:17 | - | 39,700 |
03.10.24 09:07:10 | - | 39,700 |
03.10.24 09:06:51 | - | 39,700 |
03.10.24 09:06:39 | - | 39,680 |
03.10.24 09:06:38 | - | 39,680 |
03.10.24 09:06:36 | - | 39,650 |
03.10.24 09:06:35 | - | 39,640 |
03.10.24 09:06:34 | - | 39,760 |
03.10.24 09:06:05 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:57 | - | 39,770 |
03.10.24 09:05:53 | - | 39,860 |
03.10.24 09:05:49 | - | 39,850 |
03.10.24 09:05:39 | - | 39,950 |
03.10.24 09:05:02 | - | 39,890 |
03.10.24 09:04:46 | - | 39,890 |
03.10.24 09:04:42 | - | 39,890 |
03.10.24 09:04:36 | - | 39,890 |
03.10.24 09:04:30 | - | 39,890 |
03.10.24 09:04:21 | - | 39,890 |
03.10.24 09:04:17 | - | 39,890 |
03.10.24 09:04:00 | - | 39,890 |
03.10.24 09:03:58 | - | 39,890 |
03.10.24 09:03:57 | - | 39,890 |
03.10.24 09:03:52 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:46 | - | 39,890 |
03.10.24 09:03:41 | - | 39,880 |
03.10.24 09:03:40 | - | 39,870 |
03.10.24 09:03:36 | - | 39,870 |
03.10.24 09:03:34 | - | 39,860 |
03.10.24 09:03:32 | - | 39,830 |
03.10.24 09:03:31 | - | 40,010 |
03.10.24 09:02:40 | - | 40,020 |
03.10.24 09:02:30 | - | 40,020 |
03.10.24 09:02:26 | - | 40,020 |
03.10.24 09:02:25 | - | 40,000 |
03.10.24 09:02:24 | - | 39,960 |
03.10.24 09:02:23 | - | 39,940 |
03.10.24 09:02:19 | - | 39,940 |
03.10.24 09:02:18 | - | 39,940 |