HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:12:32 | - | 38,340 |
16.06.25 15:12:20 | - | 38,330 |
16.06.25 15:12:01 | - | 38,340 |
16.06.25 15:11:53 | - | 38,320 |
16.06.25 15:11:47 | - | 38,330 |
16.06.25 15:11:44 | - | 38,330 |
16.06.25 15:10:53 | - | 38,350 |
16.06.25 15:10:04 | - | 38,360 |
16.06.25 15:10:03 | - | 38,350 |
16.06.25 15:09:54 | - | 38,350 |
16.06.25 15:09:33 | - | 38,360 |
16.06.25 15:09:33 | - | 38,390 |
16.06.25 15:09:32 | - | 38,390 |
16.06.25 15:09:18 | - | 38,410 |
16.06.25 15:09:18 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:09:15 | - | 38,420 |
16.06.25 15:09:13 | - | 38,400 |
16.06.25 15:07:29 | - | 38,410 |
16.06.25 15:07:18 | - | 38,400 |
16.06.25 15:07:08 | - | 38,410 |
16.06.25 15:07:04 | - | 38,420 |
16.06.25 15:06:54 | - | 38,400 |
16.06.25 15:06:37 | - | 38,410 |
16.06.25 15:06:11 | - | 38,430 |
16.06.25 15:05:49 | - | 38,420 |
16.06.25 15:05:07 | - | 38,410 |
16.06.25 15:04:36 | - | 38,420 |
16.06.25 15:03:53 | - | 38,400 |
16.06.25 15:03:41 | - | 38,400 |
16.06.25 15:03:39 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:03:38 | - | 38,400 |
16.06.25 15:03:35 | - | 38,400 |
16.06.25 15:03:33 | - | 38,410 |
16.06.25 15:03:32 | - | 38,400 |
16.06.25 15:03:01 | - | 38,440 |
16.06.25 15:02:52 | - | 38,440 |
16.06.25 15:02:42 | - | 38,450 |
16.06.25 15:02:38 | - | 38,440 |
16.06.25 15:02:37 | - | 38,450 |
16.06.25 15:02:22 | - | 38,450 |
16.06.25 15:02:21 | - | 38,440 |
16.06.25 15:02:13 | - | 38,460 |
16.06.25 15:02:10 | - | 38,480 |
16.06.25 15:02:10 | - | 38,470 |
16.06.25 15:01:29 | - | 38,520 |