HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:39:51 | - | 39,900 |
03.10.24 09:39:48 | - | 39,900 |
03.10.24 09:39:46 | - | 39,910 |
03.10.24 09:37:02 | - | 39,920 |
03.10.24 09:37:01 | - | 39,920 |
03.10.24 09:36:57 | - | 39,920 |
03.10.24 09:36:47 | - | 39,940 |
03.10.24 09:36:33 | - | 39,930 |
03.10.24 09:36:32 | - | 39,940 |
03.10.24 09:36:14 | - | 39,930 |
03.10.24 09:36:07 | - | 39,930 |
03.10.24 09:35:55 | - | 39,950 |
03.10.24 09:35:51 | - | 39,950 |
03.10.24 09:34:09 | - | 39,950 |
03.10.24 09:33:43 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:24 | - | 39,950 |
03.10.24 09:33:03 | - | 39,950 |
03.10.24 09:32:50 | - | 39,920 |
03.10.24 09:32:49 | - | 39,920 |
03.10.24 09:32:41 | - | 39,920 |
03.10.24 09:32:25 | - | 39,910 |
03.10.24 09:31:13 | - | 39,900 |
03.10.24 09:31:08 | - | 39,900 |
03.10.24 09:31:06 | - | 39,880 |
03.10.24 09:30:34 | - | 39,870 |
03.10.24 09:30:20 | - | 39,870 |
03.10.24 09:30:02 | - | 39,900 |
03.10.24 09:29:38 | - | 39,940 |
03.10.24 09:29:34 | - | 39,950 |
03.10.24 09:29:32 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:21 | - | 40,030 |
03.10.24 09:29:20 | - | 40,070 |
03.10.24 09:29:14 | - | 40,080 |
03.10.24 09:29:01 | - | 40,080 |
03.10.24 09:28:29 | - | 40,070 |
03.10.24 09:28:22 | - | 40,080 |
03.10.24 09:27:49 | - | 40,120 |
03.10.24 09:27:48 | - | 40,120 |
03.10.24 09:26:33 | - | 40,120 |
03.10.24 09:26:23 | - | 40,120 |
03.10.24 09:26:22 | - | 40,120 |
03.10.24 09:26:19 | - | 40,100 |
03.10.24 09:26:02 | - | 40,100 |
03.10.24 09:26:01 | - | 40,100 |
03.10.24 09:25:37 | - | 40,100 |