HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:28 | - | 39,790 |
03.10.24 10:24:27 | - | 39,770 |
03.10.24 10:24:22 | - | 39,780 |
03.10.24 10:24:11 | - | 39,770 |
03.10.24 10:23:59 | - | 39,780 |
03.10.24 10:23:57 | - | 39,790 |
03.10.24 10:22:41 | - | 39,720 |
03.10.24 10:22:13 | - | 39,720 |
03.10.24 10:22:10 | - | 39,720 |
03.10.24 10:22:09 | - | 39,720 |
03.10.24 10:22:00 | - | 39,710 |
03.10.24 10:21:59 | - | 39,680 |
03.10.24 10:21:53 | - | 39,720 |
03.10.24 10:21:52 | - | 39,720 |
03.10.24 10:21:03 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:01 | - | 39,720 |
03.10.24 10:20:58 | - | 39,720 |
03.10.24 10:20:32 | - | 39,770 |
03.10.24 10:20:26 | - | 39,770 |
03.10.24 10:20:25 | - | 39,760 |
03.10.24 10:19:46 | - | 39,720 |
03.10.24 10:19:44 | - | 39,680 |
03.10.24 10:19:02 | - | 39,650 |
03.10.24 10:17:59 | - | 39,640 |
03.10.24 10:15:58 | - | 39,630 |
03.10.24 10:15:57 | - | 39,630 |
03.10.24 10:15:46 | - | 39,630 |
03.10.24 10:15:31 | - | 39,630 |
03.10.24 10:15:12 | - | 39,640 |
03.10.24 10:15:04 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:38 | - | 39,600 |
03.10.24 10:14:23 | - | 39,600 |
03.10.24 10:14:20 | - | 39,600 |
03.10.24 10:14:02 | - | 39,580 |
03.10.24 10:13:29 | - | 39,570 |
03.10.24 10:13:26 | - | 39,570 |
03.10.24 10:13:25 | - | 39,630 |
03.10.24 10:13:20 | - | 39,640 |
03.10.24 10:12:33 | - | 39,640 |
03.10.24 10:12:27 | - | 39,640 |
03.10.24 10:12:03 | - | 39,630 |
03.10.24 10:11:45 | - | 39,630 |
03.10.24 10:11:34 | - | 39,620 |
03.10.24 10:11:10 | - | 39,500 |
03.10.24 10:10:49 | - | 39,500 |