HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:34 | - | 39,650 |
03.10.24 11:44:03 | - | 39,650 |
03.10.24 11:42:22 | - | 39,650 |
03.10.24 11:42:21 | - | 39,650 |
03.10.24 11:41:11 | - | 39,640 |
03.10.24 11:41:10 | - | 39,650 |
03.10.24 11:40:18 | - | 39,660 |
03.10.24 11:40:13 | - | 39,660 |
03.10.24 11:39:11 | - | 39,660 |
03.10.24 11:38:16 | - | 39,660 |
03.10.24 11:38:12 | - | 39,650 |
03.10.24 11:38:11 | - | 39,700 |
03.10.24 11:37:03 | - | 39,700 |
03.10.24 11:37:00 | - | 39,700 |
03.10.24 11:36:57 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:24 | - | 39,630 |
03.10.24 11:36:23 | - | 39,630 |
03.10.24 11:36:18 | - | 39,630 |
03.10.24 11:35:41 | - | 39,610 |
03.10.24 11:35:20 | - | 39,610 |
03.10.24 11:34:47 | - | 39,590 |
03.10.24 11:34:45 | - | 39,590 |
03.10.24 11:34:38 | - | 39,580 |
03.10.24 11:33:49 | - | 39,580 |
03.10.24 11:33:47 | - | 39,580 |
03.10.24 11:33:45 | - | 39,580 |
03.10.24 11:33:42 | - | 39,580 |
03.10.24 11:32:55 | - | 39,580 |
03.10.24 11:31:29 | - | 39,580 |
03.10.24 11:30:48 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:47 | - | 39,580 |
03.10.24 11:29:45 | - | 39,590 |
03.10.24 11:29:42 | - | 39,550 |
03.10.24 11:29:30 | - | 39,520 |
03.10.24 11:28:31 | - | 39,550 |
03.10.24 11:28:26 | - | 39,560 |
03.10.24 11:28:25 | - | 39,600 |
03.10.24 11:28:18 | - | 39,600 |
03.10.24 11:28:17 | - | 39,630 |
03.10.24 11:28:14 | - | 39,630 |
03.10.24 11:26:58 | - | 39,690 |
03.10.24 11:26:47 | - | 39,690 |
03.10.24 11:26:35 | - | 39,690 |
03.10.24 11:26:29 | - | 39,690 |
03.10.24 11:25:21 | - | 39,690 |