HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:25 | - | 39,700 |
03.10.24 12:08:30 | - | 39,700 |
03.10.24 12:08:28 | - | 39,700 |
03.10.24 12:08:20 | - | 39,700 |
03.10.24 12:08:14 | - | 39,700 |
03.10.24 12:08:03 | - | 39,700 |
03.10.24 12:08:02 | - | 39,700 |
03.10.24 12:07:15 | - | 39,700 |
03.10.24 12:06:04 | - | 39,700 |
03.10.24 12:05:55 | - | 39,710 |
03.10.24 12:05:30 | - | 39,700 |
03.10.24 12:05:16 | - | 39,740 |
03.10.24 12:05:15 | - | 39,730 |
03.10.24 12:05:07 | - | 39,740 |
03.10.24 12:05:01 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:03 | - | 39,750 |
03.10.24 12:03:22 | - | 39,760 |
03.10.24 12:03:21 | - | 39,750 |
03.10.24 12:03:06 | - | 39,750 |
03.10.24 12:02:57 | - | 39,750 |
03.10.24 12:02:39 | - | 39,750 |
03.10.24 12:02:38 | - | 39,750 |
03.10.24 12:02:37 | - | 39,750 |
03.10.24 12:02:12 | - | 39,740 |
03.10.24 12:01:24 | - | 39,740 |
03.10.24 12:00:41 | - | 39,730 |
03.10.24 12:00:32 | - | 39,730 |
03.10.24 12:00:07 | - | 39,740 |
03.10.24 11:59:16 | - | 39,720 |
03.10.24 11:58:41 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:33 | - | 39,700 |
03.10.24 11:58:08 | - | 39,720 |
03.10.24 11:56:36 | - | 39,750 |
03.10.24 11:55:45 | - | 39,750 |
03.10.24 11:55:42 | - | 39,720 |
03.10.24 11:55:21 | - | 39,660 |
03.10.24 11:55:16 | - | 39,660 |
03.10.24 11:55:05 | - | 39,660 |
03.10.24 11:53:59 | - | 39,650 |
03.10.24 11:53:33 | - | 39,660 |
03.10.24 11:48:01 | - | 39,650 |
03.10.24 11:47:11 | - | 39,650 |
03.10.24 11:45:47 | - | 39,650 |
03.10.24 11:44:39 | - | 39,650 |
03.10.24 11:44:34 | - | 39,650 |