HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:51 | - | 39,740 |
03.10.24 10:53:23 | - | 39,750 |
03.10.24 10:53:17 | - | 39,720 |
03.10.24 10:50:27 | - | 39,710 |
03.10.24 10:49:12 | - | 39,730 |
03.10.24 10:48:51 | - | 39,740 |
03.10.24 10:47:24 | - | 39,740 |
03.10.24 10:47:23 | - | 39,730 |
03.10.24 10:46:45 | - | 39,730 |
03.10.24 10:46:43 | - | 39,730 |
03.10.24 10:46:42 | - | 39,730 |
03.10.24 10:46:29 | - | 39,730 |
03.10.24 10:46:28 | - | 39,730 |
03.10.24 10:46:06 | - | 39,700 |
03.10.24 10:45:50 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:41 | - | 39,690 |
03.10.24 10:43:57 | - | 39,680 |
03.10.24 10:43:56 | - | 39,680 |
03.10.24 10:42:26 | - | 39,670 |
03.10.24 10:41:41 | - | 39,630 |
03.10.24 10:41:17 | - | 39,630 |
03.10.24 10:40:36 | - | 39,640 |
03.10.24 10:40:17 | - | 39,650 |
03.10.24 10:40:05 | - | 39,660 |
03.10.24 10:38:27 | - | 39,700 |
03.10.24 10:38:21 | - | 39,700 |
03.10.24 10:38:14 | - | 39,700 |
03.10.24 10:38:05 | - | 39,640 |
03.10.24 10:38:02 | - | 39,630 |
03.10.24 10:38:01 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:44 | - | 39,630 |
03.10.24 10:36:39 | - | 39,630 |
03.10.24 10:36:32 | - | 39,630 |
03.10.24 10:36:31 | - | 39,670 |
03.10.24 10:36:28 | - | 39,690 |
03.10.24 10:35:24 | - | 39,630 |
03.10.24 10:31:22 | - | 39,650 |
03.10.24 10:30:56 | - | 39,660 |
03.10.24 10:30:17 | - | 39,660 |
03.10.24 10:30:16 | - | 39,660 |
03.10.24 10:30:14 | - | 39,670 |
03.10.24 10:30:13 | - | 39,680 |
03.10.24 10:30:12 | - | 39,690 |
03.10.24 10:30:11 | - | 39,690 |
03.10.24 10:30:01 | - | 39,750 |