HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:15 | - | 39,710 |
03.10.24 09:57:45 | - | 39,710 |
03.10.24 09:57:18 | - | 39,710 |
03.10.24 09:57:10 | - | 39,720 |
03.10.24 09:56:53 | - | 39,720 |
03.10.24 09:56:48 | - | 39,720 |
03.10.24 09:54:55 | - | 39,720 |
03.10.24 09:54:53 | - | 39,780 |
03.10.24 09:54:32 | - | 39,780 |
03.10.24 09:54:03 | - | 39,770 |
03.10.24 09:53:50 | - | 39,770 |
03.10.24 09:53:47 | - | 39,790 |
03.10.24 09:53:46 | - | 39,800 |
03.10.24 09:53:44 | - | 39,800 |
03.10.24 09:53:28 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:27 | - | 39,880 |
03.10.24 09:53:23 | - | 39,890 |
03.10.24 09:53:10 | - | 40,000 |
03.10.24 09:53:09 | - | 39,960 |
03.10.24 09:52:35 | - | 39,950 |
03.10.24 09:52:30 | - | 39,950 |
03.10.24 09:52:27 | - | 39,940 |
03.10.24 09:52:03 | - | 39,930 |
03.10.24 09:51:57 | - | 39,930 |
03.10.24 09:51:43 | - | 39,930 |
03.10.24 09:51:40 | - | 39,930 |
03.10.24 09:51:16 | - | 39,930 |
03.10.24 09:51:11 | - | 39,930 |
03.10.24 09:50:47 | - | 39,930 |
03.10.24 09:50:33 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:21 | - | 39,930 |
03.10.24 09:50:12 | - | 39,930 |
03.10.24 09:49:53 | - | 39,930 |
03.10.24 09:49:42 | - | 39,940 |
03.10.24 09:49:32 | - | 39,930 |
03.10.24 09:49:01 | - | 39,930 |
03.10.24 09:47:52 | - | 39,930 |
03.10.24 09:47:11 | - | 39,920 |
03.10.24 09:46:58 | - | 39,910 |
03.10.24 09:46:32 | - | 39,910 |
03.10.24 09:46:16 | - | 39,890 |
03.10.24 09:46:05 | - | 39,890 |
03.10.24 09:45:08 | - | 39,880 |
03.10.24 09:45:07 | - | 39,830 |
03.10.24 09:45:03 | - | 39,870 |