HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:09 | - | 40,130 |
03.10.24 09:25:04 | - | 40,130 |
03.10.24 09:25:03 | - | 40,130 |
03.10.24 09:24:58 | - | 40,130 |
03.10.24 09:24:51 | - | 40,130 |
03.10.24 09:24:33 | - | 40,130 |
03.10.24 09:24:21 | - | 40,090 |
03.10.24 09:24:05 | - | 40,080 |
03.10.24 09:24:01 | - | 40,060 |
03.10.24 09:23:58 | - | 40,100 |
03.10.24 09:23:56 | - | 40,110 |
03.10.24 09:23:54 | - | 40,110 |
03.10.24 09:23:48 | - | 40,110 |
03.10.24 09:23:47 | - | 40,190 |
03.10.24 09:23:46 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:41 | - | 40,190 |
03.10.24 09:23:20 | - | 40,190 |
03.10.24 09:23:01 | - | 40,250 |
03.10.24 09:22:59 | - | 40,250 |
03.10.24 09:22:57 | - | 40,230 |
03.10.24 09:22:56 | - | 40,100 |
03.10.24 09:22:55 | - | 40,100 |
03.10.24 09:22:52 | - | 40,100 |
03.10.24 09:22:51 | - | 40,000 |
03.10.24 09:22:46 | - | 40,000 |
03.10.24 09:22:43 | - | 39,980 |
03.10.24 09:22:39 | - | 39,930 |
03.10.24 09:22:36 | - | 39,960 |
03.10.24 09:22:35 | - | 40,000 |
03.10.24 09:22:33 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:27 | - | 39,840 |
03.10.24 09:22:16 | - | 39,830 |
03.10.24 09:22:15 | - | 39,830 |
03.10.24 09:22:09 | - | 39,830 |
03.10.24 09:22:02 | - | 39,830 |
03.10.24 09:21:54 | - | 39,830 |
03.10.24 09:21:47 | - | 39,830 |
03.10.24 09:21:19 | - | 39,820 |
03.10.24 09:21:18 | - | 39,820 |
03.10.24 09:20:44 | - | 39,820 |
03.10.24 09:20:43 | - | 39,820 |
03.10.24 09:20:26 | - | 39,820 |
03.10.24 09:20:07 | - | 39,810 |
03.10.24 09:19:53 | - | 39,810 |
03.10.24 09:19:45 | - | 39,810 |