HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:11 | - | 39,920 |
03.10.24 09:02:04 | - | 39,920 |
03.10.24 09:02:03 | - | 39,920 |
03.10.24 09:01:53 | - | 39,920 |
03.10.24 09:01:21 | - | 39,920 |
03.10.24 09:00:48 | - | 39,830 |
03.10.24 09:00:31 | - | 39,770 |
03.10.24 09:00:27 | - | 39,760 |
03.10.24 09:00:17 | - | 39,750 |
03.10.24 09:00:15 | - | 39,810 |
03.10.24 09:00:09 | - | 39,820 |
03.10.24 08:57:13 | - | 39,620 |
03.10.24 08:52:42 | - | 39,680 |
03.10.24 08:52:41 | - | 39,660 |
03.10.24 08:52:14 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:23 | - | 39,640 |
03.10.24 08:50:02 | - | 39,540 |
03.10.24 08:47:12 | - | 39,640 |
03.10.24 08:47:05 | - | 39,630 |
03.10.24 08:46:20 | - | 39,640 |
03.10.24 08:45:34 | - | 39,630 |
03.10.24 08:44:58 | - | 39,630 |
03.10.24 08:44:24 | - | 39,620 |
03.10.24 08:43:01 | - | 39,630 |
03.10.24 08:42:47 | - | 39,620 |
03.10.24 08:38:58 | - | 39,620 |
03.10.24 08:37:25 | - | 39,620 |
03.10.24 08:32:59 | - | 39,630 |
03.10.24 08:32:35 | - | 39,620 |
03.10.24 08:30:03 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:48 | - | 39,640 |
03.10.24 08:18:37 | - | 39,650 |
03.10.24 08:17:42 | - | 39,650 |
03.10.24 08:15:56 | - | 39,660 |
03.10.24 08:13:08 | - | 39,650 |
03.10.24 08:12:24 | - | 39,660 |
03.10.24 08:11:05 | - | 39,650 |
03.10.24 08:10:35 | - | 39,660 |
03.10.24 08:09:54 | - | 39,670 |
03.10.24 08:09:36 | - | 39,660 |
03.10.24 08:09:05 | - | 39,660 |
03.10.24 08:08:22 | - | 39,650 |
03.10.24 08:06:41 | - | 39,650 |
03.10.24 08:05:31 | - | 39,710 |
03.10.24 08:05:20 | - | 39,770 |