HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:31:12 | - | 38,050 |
17.06.25 09:31:12 | - | 38,040 |
17.06.25 09:31:08 | - | 38,050 |
17.06.25 09:31:05 | - | 38,050 |
17.06.25 09:31:05 | - | 38,040 |
17.06.25 09:31:00 | - | 38,010 |
17.06.25 09:31:00 | - | 38,010 |
17.06.25 09:30:59 | - | 37,970 |
17.06.25 09:30:59 | - | 37,960 |
17.06.25 09:30:58 | - | 37,960 |
17.06.25 09:30:52 | - | 37,940 |
17.06.25 09:30:37 | - | 38,010 |
17.06.25 09:30:36 | - | 38,000 |
17.06.25 09:30:35 | - | 38,020 |
17.06.25 09:30:18 | - | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:30:03 | - | 38,030 |
17.06.25 09:29:38 | - | 38,010 |
17.06.25 09:29:30 | - | 38,010 |
17.06.25 09:29:29 | - | 38,000 |
17.06.25 09:29:29 | - | 37,980 |
17.06.25 09:29:28 | - | 37,970 |
17.06.25 09:29:28 | - | 37,960 |
17.06.25 09:29:25 | - | 37,940 |
17.06.25 09:29:24 | - | 37,940 |
17.06.25 09:28:48 | - | 37,940 |
17.06.25 09:28:48 | - | 37,940 |
17.06.25 09:28:33 | - | 37,930 |
17.06.25 09:28:33 | - | 37,920 |
17.06.25 09:28:31 | - | 37,960 |
17.06.25 09:28:30 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:28:29 | - | 37,910 |
17.06.25 09:26:34 | - | 37,980 |
17.06.25 09:26:17 | - | 37,970 |
17.06.25 09:26:16 | - | 37,970 |
17.06.25 09:26:16 | - | 37,940 |
17.06.25 09:26:03 | - | 37,930 |
17.06.25 09:25:50 | - | 37,940 |
17.06.25 09:25:49 | - | 37,930 |
17.06.25 09:25:46 | - | 37,940 |
17.06.25 09:25:29 | - | 37,950 |
17.06.25 09:25:28 | - | 37,940 |
17.06.25 09:25:11 | - | 37,940 |
17.06.25 09:25:10 | - | 37,950 |
17.06.25 09:25:10 | - | 37,930 |
17.06.25 09:25:04 | - | 37,940 |