HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:21 | - | 39,820 |
02.10.24 18:13:20 | - | 39,790 |
02.10.24 18:13:07 | - | 39,830 |
02.10.24 18:11:51 | - | 39,810 |
02.10.24 18:10:11 | - | 39,830 |
02.10.24 18:08:12 | - | 39,810 |
02.10.24 18:06:03 | - | 39,830 |
02.10.24 18:05:05 | - | 39,810 |
02.10.24 18:04:11 | - | 39,830 |
02.10.24 17:59:14 | - | 39,810 |
02.10.24 17:58:56 | - | 39,790 |
02.10.24 17:58:41 | - | 39,810 |
02.10.24 17:58:21 | - | 39,790 |
02.10.24 17:56:18 | - | 39,780 |
02.10.24 17:54:51 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:21 | - | 39,810 |
02.10.24 17:53:01 | - | 39,790 |
02.10.24 17:51:45 | - | 39,810 |
02.10.24 17:51:44 | - | 39,780 |
02.10.24 17:48:13 | - | 39,810 |
02.10.24 17:47:32 | - | 39,790 |
02.10.24 17:44:48 | - | 39,810 |
02.10.24 17:41:50 | - | 39,790 |
02.10.24 17:41:19 | - | 39,770 |
02.10.24 17:40:12 | - | 39,760 |
02.10.24 17:39:52 | - | 39,780 |
02.10.24 17:38:02 | - | 39,760 |
02.10.24 17:37:02 | - | 39,740 |
02.10.24 17:35:36 | - | 39,760 |
02.10.24 17:30:06 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:02 | - | 40,020 |
02.10.24 17:29:58 | - | 39,990 |
02.10.24 17:29:56 | - | 40,010 |
02.10.24 17:29:55 | - | 40,010 |
02.10.24 17:29:54 | - | 39,980 |
02.10.24 17:29:47 | - | 40,010 |
02.10.24 17:29:43 | - | 40,020 |
02.10.24 17:29:42 | - | 40,010 |
02.10.24 17:29:41 | - | 40,010 |
02.10.24 17:29:15 | - | 40,010 |
02.10.24 17:28:57 | - | 40,000 |
02.10.24 17:28:55 | - | 40,010 |
02.10.24 17:28:50 | - | 40,020 |
02.10.24 17:28:05 | - | 40,010 |
02.10.24 17:28:04 | - | 40,010 |