HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:22 | - | 40,010 |
02.10.24 17:04:21 | - | 40,020 |
02.10.24 17:04:18 | - | 40,030 |
02.10.24 17:04:14 | - | 40,050 |
02.10.24 17:03:55 | - | 40,040 |
02.10.24 17:03:51 | - | 40,030 |
02.10.24 17:03:46 | - | 39,990 |
02.10.24 17:03:34 | - | 39,960 |
02.10.24 17:03:29 | - | 39,950 |
02.10.24 17:03:21 | - | 39,950 |
02.10.24 17:03:07 | - | 39,940 |
02.10.24 17:03:03 | - | 39,950 |
02.10.24 17:02:11 | - | 39,940 |
02.10.24 17:02:08 | - | 39,950 |
02.10.24 17:01:49 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:45 | - | 39,970 |
02.10.24 17:01:21 | - | 39,970 |
02.10.24 17:01:17 | - | 39,980 |
02.10.24 17:01:16 | - | 39,970 |
02.10.24 17:01:07 | - | 39,980 |
02.10.24 17:01:03 | - | 39,970 |
02.10.24 17:00:46 | - | 39,990 |
02.10.24 17:00:44 | - | 39,990 |
02.10.24 17:00:41 | - | 39,970 |
02.10.24 17:00:40 | - | 39,960 |
02.10.24 17:00:33 | - | 39,950 |
02.10.24 17:00:33 | - | 39,950 |
02.10.24 17:00:28 | - | 39,940 |
02.10.24 17:00:08 | - | 39,910 |
02.10.24 16:59:06 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:29 | - | 39,910 |
02.10.24 16:58:21 | - | 39,900 |
02.10.24 16:58:18 | - | 39,910 |
02.10.24 16:58:16 | - | 39,910 |
02.10.24 16:58:13 | - | 39,900 |
02.10.24 16:58:02 | - | 39,910 |
02.10.24 16:57:41 | - | 39,920 |
02.10.24 16:57:29 | - | 39,920 |
02.10.24 16:57:20 | - | 39,920 |
02.10.24 16:57:19 | - | 39,920 |
02.10.24 16:57:17 | - | 39,900 |
02.10.24 16:57:14 | - | 39,910 |
02.10.24 16:57:11 | - | 39,910 |
02.10.24 16:57:09 | - | 39,920 |
02.10.24 16:57:07 | - | 39,920 |