HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:06 | - | 39,670 |
02.10.24 19:07:14 | - | 39,650 |
02.10.24 19:04:58 | - | 39,670 |
02.10.24 19:03:49 | - | 39,660 |
02.10.24 19:01:02 | - | 39,680 |
02.10.24 18:59:51 | - | 39,660 |
02.10.24 18:59:23 | - | 39,680 |
02.10.24 18:58:02 | - | 39,700 |
02.10.24 18:55:56 | - | 39,720 |
02.10.24 18:51:12 | - | 39,730 |
02.10.24 18:51:09 | - | 39,720 |
02.10.24 18:49:32 | - | 39,730 |
02.10.24 18:46:19 | - | 39,750 |
02.10.24 18:45:34 | - | 39,760 |
02.10.24 18:44:52 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:19 | - | 39,770 |
02.10.24 18:41:02 | - | 39,780 |
02.10.24 18:40:47 | - | 39,760 |
02.10.24 18:36:51 | - | 39,780 |
02.10.24 18:36:21 | - | 39,760 |
02.10.24 18:30:43 | - | 39,780 |
02.10.24 18:30:09 | - | 39,800 |
02.10.24 18:28:22 | - | 39,820 |
02.10.24 18:27:23 | - | 39,830 |
02.10.24 18:27:06 | - | 39,830 |
02.10.24 18:27:00 | - | 39,840 |
02.10.24 18:26:54 | - | 39,830 |
02.10.24 18:26:52 | - | 39,840 |
02.10.24 18:26:49 | - | 39,830 |
02.10.24 18:26:46 | - | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:42 | - | 39,830 |
02.10.24 18:25:49 | - | 39,840 |
02.10.24 18:25:47 | - | 39,850 |
02.10.24 18:25:44 | - | 39,840 |
02.10.24 18:25:41 | - | 39,850 |
02.10.24 18:25:08 | - | 39,830 |
02.10.24 18:23:40 | - | 39,810 |
02.10.24 18:19:45 | - | 39,790 |
02.10.24 18:19:42 | - | 39,780 |
02.10.24 18:19:21 | - | 39,800 |
02.10.24 18:19:03 | - | 39,780 |
02.10.24 18:18:09 | - | 39,780 |
02.10.24 18:17:09 | - | 39,800 |
02.10.24 18:14:59 | - | 39,820 |
02.10.24 18:14:58 | - | 39,790 |