HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:37 | - | 39,510 |
03.10.24 10:10:35 | - | 39,500 |
03.10.24 10:09:18 | - | 39,530 |
03.10.24 10:09:14 | - | 39,530 |
03.10.24 10:08:59 | - | 39,520 |
03.10.24 10:08:27 | - | 39,520 |
03.10.24 10:08:01 | - | 39,520 |
03.10.24 10:07:54 | - | 39,570 |
03.10.24 10:07:51 | - | 39,550 |
03.10.24 10:07:50 | - | 39,560 |
03.10.24 10:07:33 | - | 39,570 |
03.10.24 10:07:19 | - | 39,580 |
03.10.24 10:07:05 | - | 39,630 |
03.10.24 10:06:30 | - | 39,650 |
03.10.24 10:05:53 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:45 | - | 39,650 |
03.10.24 10:05:32 | - | 39,610 |
03.10.24 10:05:31 | - | 39,680 |
03.10.24 10:05:26 | - | 39,600 |
03.10.24 10:05:25 | - | 39,640 |
03.10.24 10:05:21 | - | 39,660 |
03.10.24 10:05:15 | - | 39,660 |
03.10.24 10:03:39 | - | 39,660 |
03.10.24 10:03:30 | - | 39,660 |
03.10.24 10:03:28 | - | 39,660 |
03.10.24 10:03:04 | - | 39,660 |
03.10.24 10:02:42 | - | 39,660 |
03.10.24 10:02:35 | - | 39,660 |
03.10.24 10:02:26 | - | 39,660 |
03.10.24 10:02:13 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:08 | - | 39,660 |
03.10.24 10:02:04 | - | 39,650 |
03.10.24 10:01:31 | - | 39,650 |
03.10.24 10:01:04 | - | 39,650 |
03.10.24 10:00:57 | - | 39,650 |
03.10.24 10:00:23 | - | 39,650 |
03.10.24 10:00:19 | - | 39,650 |
03.10.24 10:00:17 | - | 39,650 |
03.10.24 10:00:16 | - | 39,650 |
03.10.24 10:00:03 | - | 39,650 |
03.10.24 09:59:56 | - | 39,730 |
03.10.24 09:59:55 | - | 39,750 |
03.10.24 09:59:48 | - | 39,750 |
03.10.24 09:59:14 | - | 39,750 |
03.10.24 09:59:11 | - | 39,750 |