HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:25:11 | - | 44,720 |
07.01.25 09:25:10 | - | 44,740 |
07.01.25 09:25:09 | - | 44,730 |
07.01.25 09:25:07 | - | 44,710 |
07.01.25 09:25:06 | - | 44,710 |
07.01.25 09:25:05 | - | 44,700 |
07.01.25 09:24:54 | - | 44,710 |
07.01.25 09:24:45 | - | 44,700 |
07.01.25 09:24:44 | - | 44,710 |
07.01.25 09:24:40 | - | 44,700 |
07.01.25 09:24:37 | - | 44,710 |
07.01.25 09:24:33 | - | 44,700 |
07.01.25 09:24:30 | - | 44,710 |
07.01.25 09:24:19 | - | 44,700 |
07.01.25 09:24:17 | - | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:24:14 | - | 44,690 |
07.01.25 09:24:03 | - | 44,650 |
07.01.25 09:23:55 | - | 44,640 |
07.01.25 09:23:53 | - | 44,640 |
07.01.25 09:23:51 | - | 44,640 |
07.01.25 09:23:48 | - | 44,630 |
07.01.25 09:23:47 | - | 44,650 |
07.01.25 09:23:37 | - | 44,650 |
07.01.25 09:23:34 | - | 44,650 |
07.01.25 09:23:30 | - | 44,640 |
07.01.25 09:23:29 | - | 44,620 |
07.01.25 09:23:18 | - | 44,610 |
07.01.25 09:23:17 | - | 44,600 |
07.01.25 09:22:51 | - | 44,610 |
07.01.25 09:22:01 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:21:54 | - | 44,600 |
07.01.25 09:21:31 | - | 44,580 |
07.01.25 09:21:28 | - | 44,580 |
07.01.25 09:21:27 | - | 44,590 |
07.01.25 09:21:26 | - | 44,600 |
07.01.25 09:21:04 | - | 44,590 |
07.01.25 09:21:03 | - | 44,600 |
07.01.25 09:21:00 | - | 44,600 |
07.01.25 09:20:49 | - | 44,600 |
07.01.25 09:20:43 | - | 44,600 |
07.01.25 09:20:17 | - | 44,600 |
07.01.25 09:20:13 | - | 44,590 |
07.01.25 09:20:07 | - | 44,580 |
07.01.25 09:20:04 | - | 44,580 |
07.01.25 09:20:02 | - | 44,570 |