HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:23 | - | 39,640 |
03.10.24 08:50:02 | - | 39,540 |
03.10.24 08:47:12 | - | 39,640 |
03.10.24 08:47:05 | - | 39,630 |
03.10.24 08:46:20 | - | 39,640 |
03.10.24 08:45:34 | - | 39,630 |
03.10.24 08:44:58 | - | 39,630 |
03.10.24 08:44:24 | - | 39,620 |
03.10.24 08:43:01 | - | 39,630 |
03.10.24 08:42:47 | - | 39,620 |
03.10.24 08:38:58 | - | 39,620 |
03.10.24 08:37:25 | - | 39,620 |
03.10.24 08:32:59 | - | 39,630 |
03.10.24 08:32:35 | - | 39,620 |
03.10.24 08:30:03 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:48 | - | 39,640 |
03.10.24 08:18:37 | - | 39,650 |
03.10.24 08:17:42 | - | 39,650 |
03.10.24 08:15:56 | - | 39,660 |
03.10.24 08:13:08 | - | 39,650 |
03.10.24 08:12:24 | - | 39,660 |
03.10.24 08:11:05 | - | 39,650 |
03.10.24 08:10:35 | - | 39,660 |
03.10.24 08:09:54 | - | 39,670 |
03.10.24 08:09:36 | - | 39,660 |
03.10.24 08:09:05 | - | 39,660 |
03.10.24 08:08:22 | - | 39,650 |
03.10.24 08:06:41 | - | 39,650 |
03.10.24 08:05:31 | - | 39,710 |
03.10.24 08:05:20 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:32 | - | 39,760 |
03.10.24 08:02:10 | - | 39,770 |
03.10.24 08:02:01 | - | 39,760 |
03.10.24 08:01:15 | - | 39,570 |
03.10.24 08:01:00 | - | 39,680 |
03.10.24 08:00:34 | - | 39,670 |
03.10.24 08:00:09 | - | 39,660 |
03.10.24 08:00:02 | - | 39,740 |
03.10.24 08:00:01 | - | 39,710 |
03.10.24 07:59:22 | - | 39,570 |
03.10.24 07:53:42 | - | 39,600 |
03.10.24 07:52:41 | - | 39,610 |
03.10.24 07:51:00 | - | 39,630 |
03.10.24 07:50:58 | - | 39,630 |
03.10.24 07:50:54 | - | 39,620 |