HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:14 | - | 39,720 |
03.10.24 09:14:02 | - | 39,720 |
03.10.24 09:13:58 | - | 39,720 |
03.10.24 09:13:08 | - | 39,720 |
03.10.24 09:12:59 | - | 39,720 |
03.10.24 09:12:22 | - | 39,720 |
03.10.24 09:12:05 | - | 39,720 |
03.10.24 09:11:55 | - | 39,720 |
03.10.24 09:11:49 | - | 39,720 |
03.10.24 09:11:23 | - | 39,720 |
03.10.24 09:11:08 | - | 39,720 |
03.10.24 09:10:41 | - | 39,720 |
03.10.24 09:10:37 | - | 39,700 |
03.10.24 09:10:20 | - | 39,670 |
03.10.24 09:10:19 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:18 | - | 39,750 |
03.10.24 09:10:16 | - | 39,760 |
03.10.24 09:09:17 | - | 39,760 |
03.10.24 09:09:09 | - | 39,750 |
03.10.24 09:09:08 | - | 39,750 |
03.10.24 09:08:44 | - | 39,750 |
03.10.24 09:07:55 | - | 39,720 |
03.10.24 09:07:50 | - | 39,720 |
03.10.24 09:07:43 | - | 39,710 |
03.10.24 09:07:17 | - | 39,700 |
03.10.24 09:07:10 | - | 39,700 |
03.10.24 09:06:51 | - | 39,700 |
03.10.24 09:06:39 | - | 39,680 |
03.10.24 09:06:38 | - | 39,680 |
03.10.24 09:06:36 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:35 | - | 39,640 |
03.10.24 09:06:34 | - | 39,760 |
03.10.24 09:06:05 | - | 39,780 |
03.10.24 09:05:57 | - | 39,770 |
03.10.24 09:05:53 | - | 39,860 |
03.10.24 09:05:49 | - | 39,850 |
03.10.24 09:05:39 | - | 39,950 |
03.10.24 09:05:02 | - | 39,890 |
03.10.24 09:04:46 | - | 39,890 |
03.10.24 09:04:42 | - | 39,890 |
03.10.24 09:04:36 | - | 39,890 |
03.10.24 09:04:30 | - | 39,890 |
03.10.24 09:04:21 | - | 39,890 |
03.10.24 09:04:17 | - | 39,890 |
03.10.24 09:04:00 | - | 39,890 |