HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:18 | - | 39,750 |
12:45:13 | - | 39,750 |
12:45:13 | - | 39,740 |
12:44:53 | - | 39,730 |
12:44:53 | - | 39,720 |
12:44:47 | - | 39,730 |
12:44:46 | - | 39,730 |
12:44:40 | - | 39,720 |
12:44:29 | - | 39,710 |
12:44:28 | - | 39,740 |
12:44:26 | - | 39,710 |
12:44:23 | - | 39,700 |
12:44:22 | - | 39,670 |
12:44:20 | - | 39,680 |
12:42:04 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:03 | - | 39,720 |
12:41:44 | - | 39,730 |
12:41:39 | - | 39,720 |
12:41:35 | - | 39,730 |
12:41:35 | - | 39,730 |
12:40:48 | - | 39,690 |
12:39:55 | - | 39,680 |
12:38:58 | - | 39,690 |
12:38:48 | - | 39,700 |
12:38:48 | - | 39,690 |
12:38:39 | - | 39,700 |
12:38:39 | - | 39,700 |
12:38:11 | - | 39,750 |
12:38:10 | - | 39,740 |
12:37:51 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:50 | - | 39,770 |
12:37:45 | - | 39,820 |
12:37:43 | - | 39,800 |
12:37:00 | - | 39,820 |
12:37:00 | - | 39,830 |
12:35:00 | - | 39,840 |
12:32:59 | - | 39,840 |
12:32:00 | - | 39,850 |
12:32:00 | - | 39,840 |
12:32:00 | - | 39,870 |
12:30:45 | - | 39,900 |
12:30:44 | - | 39,910 |
12:30:38 | - | 39,910 |
12:30:38 | - | 39,910 |
12:30:16 | - | 39,900 |