HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:12:06 | - | 39,230 |
06.06.25 14:12:04 | - | 39,220 |
06.06.25 14:12:04 | - | 39,230 |
06.06.25 14:07:46 | - | 39,220 |
06.06.25 14:07:44 | - | 39,210 |
06.06.25 14:07:09 | - | 39,220 |
06.06.25 14:07:07 | - | 39,240 |
06.06.25 14:07:07 | - | 39,240 |
06.06.25 14:06:25 | - | 39,260 |
06.06.25 14:06:24 | - | 39,270 |
06.06.25 14:06:18 | - | 39,310 |
06.06.25 14:05:33 | - | 39,320 |
06.06.25 14:04:57 | - | 39,310 |
06.06.25 14:04:56 | - | 39,310 |
06.06.25 14:04:52 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:59 | - | 39,310 |
06.06.25 14:03:59 | - | 39,310 |
06.06.25 14:03:56 | - | 39,320 |
06.06.25 14:03:06 | - | 39,310 |
06.06.25 14:03:05 | - | 39,320 |
06.06.25 14:03:05 | - | 39,320 |
06.06.25 14:00:56 | - | 39,310 |
06.06.25 14:00:56 | - | 39,300 |
06.06.25 14:00:16 | - | 39,310 |
06.06.25 13:56:18 | - | 39,330 |
06.06.25 13:54:53 | - | 39,330 |
06.06.25 13:52:52 | - | 39,330 |
06.06.25 13:52:26 | - | 39,330 |
06.06.25 13:52:24 | - | 39,330 |
06.06.25 13:52:23 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:17 | - | 39,270 |
06.06.25 13:51:08 | - | 39,270 |
06.06.25 13:48:54 | - | 39,260 |
06.06.25 13:48:44 | - | 39,270 |
06.06.25 13:48:44 | - | 39,270 |
06.06.25 13:45:51 | - | 39,260 |
06.06.25 13:45:46 | - | 39,270 |
06.06.25 13:45:46 | - | 39,260 |
06.06.25 13:45:45 | - | 39,250 |
06.06.25 13:45:37 | - | 39,220 |
06.06.25 13:45:36 | - | 39,220 |
06.06.25 13:44:04 | - | 39,210 |
06.06.25 13:43:58 | - | 39,220 |
06.06.25 13:43:23 | - | 39,210 |
06.06.25 13:41:49 | - | 39,220 |