HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:31 | - | 39,510 |
06.06.25 14:38:20 | - | 39,490 |
06.06.25 14:38:17 | - | 39,480 |
06.06.25 14:38:16 | - | 39,460 |
06.06.25 14:38:10 | - | 39,430 |
06.06.25 14:36:43 | - | 39,430 |
06.06.25 14:36:13 | - | 39,440 |
06.06.25 14:36:11 | - | 39,430 |
06.06.25 14:36:01 | - | 39,440 |
06.06.25 14:35:49 | - | 39,430 |
06.06.25 14:35:16 | - | 39,450 |
06.06.25 14:35:05 | - | 39,450 |
06.06.25 14:35:04 | - | 39,440 |
06.06.25 14:34:44 | - | 39,450 |
06.06.25 14:34:20 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:05 | - | 39,480 |
06.06.25 14:32:14 | - | 39,480 |
06.06.25 14:31:47 | - | 39,470 |
06.06.25 14:31:44 | - | 39,460 |
06.06.25 14:31:43 | - | 39,420 |
06.06.25 14:31:41 | - | 39,430 |
06.06.25 14:31:29 | - | 39,440 |
06.06.25 14:31:26 | - | 39,430 |
06.06.25 14:31:26 | - | 39,410 |
06.06.25 14:31:14 | - | 39,420 |
06.06.25 14:31:07 | - | 39,410 |
06.06.25 14:31:04 | - | 39,410 |
06.06.25 14:30:46 | - | 39,400 |
06.06.25 14:30:45 | - | 39,400 |
06.06.25 14:30:38 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:37 | - | 39,400 |
06.06.25 14:30:31 | - | 39,360 |
06.06.25 14:30:27 | - | 39,310 |
06.06.25 14:30:23 | - | 39,340 |
06.06.25 14:30:20 | - | 39,350 |
06.06.25 14:30:12 | - | 39,340 |
06.06.25 14:30:08 | - | 39,310 |
06.06.25 14:30:06 | - | 39,320 |
06.06.25 14:30:05 | - | 39,310 |
06.06.25 14:30:02 | - | 39,280 |
06.06.25 14:30:02 | - | 39,320 |
06.06.25 14:29:59 | - | 39,270 |
06.06.25 14:29:58 | - | 39,260 |
06.06.25 14:29:58 | - | 39,270 |
06.06.25 14:29:57 | - | 39,320 |