HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:37 | - | 39,920 |
10.06.25 16:47:36 | - | 39,920 |
10.06.25 16:47:35 | - | 39,930 |
10.06.25 16:47:34 | - | 39,940 |
10.06.25 16:47:34 | - | 39,940 |
10.06.25 16:47:33 | - | 39,960 |
10.06.25 16:47:31 | - | 40,010 |
10.06.25 16:47:24 | - | 40,010 |
10.06.25 16:47:17 | - | 40,000 |
10.06.25 16:47:15 | - | 40,000 |
10.06.25 16:47:15 | - | 39,990 |
10.06.25 16:46:34 | - | 39,990 |
10.06.25 16:46:31 | - | 39,990 |
10.06.25 16:46:30 | - | 39,990 |
10.06.25 16:46:29 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:56 | - | 39,960 |
10.06.25 16:45:53 | - | 39,990 |
10.06.25 16:45:30 | - | 40,000 |
10.06.25 16:45:22 | - | 40,000 |
10.06.25 16:45:21 | - | 40,000 |
10.06.25 16:45:14 | - | 40,000 |
10.06.25 16:45:12 | - | 40,020 |
10.06.25 16:44:57 | - | 40,030 |
10.06.25 16:44:54 | - | 40,030 |
10.06.25 16:44:28 | - | 40,030 |
10.06.25 16:44:15 | - | 40,020 |
10.06.25 16:44:15 | - | 40,030 |
10.06.25 16:44:14 | - | 40,020 |
10.06.25 16:42:49 | - | 39,990 |
10.06.25 16:42:32 | - | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:22 | - | 39,990 |
10.06.25 16:42:19 | - | 39,980 |
10.06.25 16:42:19 | - | 39,990 |
10.06.25 16:41:30 | - | 40,020 |
10.06.25 16:41:28 | - | 40,010 |
10.06.25 16:41:12 | - | 40,010 |
10.06.25 16:41:06 | - | 39,990 |
10.06.25 16:41:02 | - | 39,960 |
10.06.25 16:40:05 | - | 40,000 |
10.06.25 16:39:02 | - | 40,010 |
10.06.25 16:38:58 | - | 40,000 |
10.06.25 16:38:51 | - | 40,010 |
10.06.25 16:38:49 | - | 40,010 |
10.06.25 16:38:49 | - | 40,000 |
10.06.25 16:38:09 | - | 39,990 |